Tokocrypto Historical Data

TKO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.0574
+0.71%
$4.31 million $613,217
Mar 13, 11 AM $0.057
+0.25%
$4.28 million $602,293
Mar 13, 10 AM $0.0569
+0.25%
$4.27 million $589,002
Mar 13, 9 AM $0.0567
+0.12%
$4.26 million $590,374
Mar 13, 8 AM $0.0567
+0.19%
$4.25 million $594,077
Mar 13, 7 AM $0.0566
+0.79%
$4.25 million $574,963
Mar 13, 6 AM $0.0562
+0.27%
$4.21 million $557,244
Mar 13, 5 AM $0.056
+0.56%
$4.2 million $549,038
Mar 13, 4 AM $0.0557
-0.47%
$4.18 million $502,246
Mar 13, 3 AM $0.056
+0.36%
$4.2 million $492,499
Mar 13, 2 AM $0.0558
-0.12%
$4.18 million $488,473
Mar 13, 1 AM $0.0559
+0.67%
$4.19 million $491,029
Mar 13, 12 AM $0.0555
-0.04%
$4.16 million $490,288
Mar 12, 11 PM $0.0555
+0.28%
$4.17 million $483,492
Mar 12, 10 PM $0.0554
-0.01%
$4.15 million $499,470
Mar 12, 9 PM $0.0554
+0.20%
$4.15 million $503,634
Mar 12, 8 PM $0.0553
-0.20%
$4.15 million $506,263
Mar 12, 7 PM $0.0554
-0.21%
$4.15 million $517,062
Mar 12, 6 PM $0.0555
+0.07%
$4.16 million $519,167
Mar 12, 5 PM $0.0555
-0.20%
$4.16 million $525,325
Mar 12, 4 PM $0.0556
-0.02%
$4.17 million $536,787
Mar 12, 3 PM $0.0556
+0.56%
$4.17 million $540,162
Mar 12, 2 PM $0.0553
-0.32%
$4.14 million $548,693
Mar 12, 1 PM $0.0554
-0.21%
$4.16 million $546,405
Mar 12, 12 PM $0.0556
-0.10%
$4.17 million $544,402
Mar 12, 11 AM $0.0557
-0.01%
$4.17 million $548,498
Mar 12, 10 AM $0.0556
+0.46%
$4.17 million $547,423
Mar 12, 9 AM $0.0553
-0.37%
$4.15 million $557,221
Mar 12, 8 AM $0.0555
-0.13%
$4.17 million $626,630
Mar 12, 7 AM $0.0556
+0.37%
$4.17 million $621,735
Mar 12, 6 AM $0.0554
+0.09%
$4.16 million $619,136
Mar 12, 5 AM $0.0554
+0.00%
$4.15 million $621,218
Mar 12, 4 AM $0.0554
-0.05%
$4.15 million $623,688
Mar 12, 3 AM $0.0554
+0.38%
$4.15 million $621,901
Mar 12, 2 AM $0.0552
-0.72%
$4.14 million $624,464
Mar 12, 1 AM $0.0555
-0.15%
$4.17 million $622,156
Mar 12, 12 AM $0.0556
+0.16%
$4.17 million $615,195
Mar 11, 11 PM $0.0555
-0.19%
$4.17 million $622,576
Mar 11, 10 PM $0.0557
-0.03%
$4.18 million $614,196
Mar 11, 9 PM $0.0557
-0.10%
$4.18 million $613,529
Mar 11, 8 PM $0.0558
+0.54%
$4.18 million $613,722
Mar 11, 7 PM $0.0555
+0.21%
$4.16 million $603,951
Mar 11, 6 PM $0.0553
+0.86%
$4.15 million $603,159
Mar 11, 5 PM $0.0549
-0.54%
$4.12 million $601,638
Mar 11, 4 PM $0.0552
+0.62%
$4.14 million $593,940
Mar 11, 3 PM $0.0548
-0.18%
$4.11 million $604,974
Mar 11, 2 PM $0.0549
+0.57%
$4.12 million $606,947
Mar 11, 1 PM $0.0546
-0.12%
$4.1 million $624,672
Mar 11, 12 PM $0.0547
+0.20%
$4.1 million $611,152
Mar 11, 11 AM $0.0546
+0.00%
$4.09 million $639,704