Tokocrypto Historical Data

TKO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.0562
-0.16%
$4.22 million $663,266
Mar 15, 12 PM $0.0563
+0.31%
$4.22 million $616,146
Mar 15, 11 AM $0.0561
+0.96%
$4.21 million $601,690
Mar 15, 10 AM $0.0556
+0.07%
$4.17 million $592,077
Mar 15, 9 AM $0.0555
-0.68%
$4.16 million $587,679
Mar 15, 8 AM $0.0559
+0.25%
$4.19 million $564,679
Mar 15, 7 AM $0.0558
-0.20%
$4.18 million $572,287
Mar 15, 6 AM $0.0559
-0.44%
$4.19 million $575,831
Mar 15, 5 AM $0.0561
-0.27%
$4.21 million $584,453
Mar 15, 4 AM $0.0563
-0.16%
$4.22 million $566,099
Mar 15, 3 AM $0.0564
-0.06%
$4.23 million $572,192
Mar 15, 2 AM $0.0564
+0.75%
$4.23 million $568,751
Mar 15, 1 AM $0.056
+0.04%
$4.2 million $576,662
Mar 15, 12 AM $0.056
-1.32%
$4.2 million $582,850
Mar 14, 11 PM $0.0567
+0.40%
$4.25 million $585,334
Mar 14, 10 PM $0.0565
-0.04%
$4.24 million $578,403
Mar 14, 9 PM $0.0565
+0.44%
$4.24 million $583,000
Mar 14, 8 PM $0.0563
+0.28%
$4.22 million $555,702
Mar 14, 7 PM $0.0561
-0.04%
$4.21 million $557,201
Mar 14, 6 PM $0.0561
-0.34%
$4.21 million $542,742
Mar 14, 5 PM $0.0563
-0.16%
$4.22 million $543,552
Mar 14, 4 PM $0.0564
+0.89%
$4.23 million $549,755
Mar 14, 3 PM $0.0559
+0.60%
$4.19 million $570,808
Mar 14, 2 PM $0.0556
+0.05%
$4.17 million $587,020
Mar 14, 1 PM $0.0556
+0.31%
$4.17 million $592,600
Mar 14, 12 PM $0.0554
-0.02%
$4.15 million $603,245
Mar 14, 11 AM $0.0554
+0.51%
$4.16 million $617,313
Mar 14, 10 AM $0.0551
+0.10%
$4.13 million $631,143
Mar 14, 9 AM $0.0551
+0.17%
$4.13 million $633,226
Mar 14, 8 AM $0.055
-0.23%
$4.12 million $637,439
Mar 14, 7 AM $0.0551
+0.34%
$4.13 million $653,715
Mar 14, 6 AM $0.0549
+0.35%
$4.12 million $670,561
Mar 14, 5 AM $0.0547
-0.51%
$4.1 million $671,162
Mar 14, 4 AM $0.055
+0.10%
$4.12 million $715,690
Mar 14, 3 AM $0.0549
-0.04%
$4.12 million $722,519
Mar 14, 2 AM $0.0549
+0.60%
$4.12 million $728,403
Mar 14, 1 AM $0.0546
-0.39%
$4.1 million $721,149
Mar 14, 12 AM $0.0549
-0.87%
$4.11 million $719,468
Mar 13, 11 PM $0.0553
-0.53%
$4.15 million $718,904
Mar 13, 10 PM $0.0556
-0.44%
$4.17 million $710,002
Mar 13, 9 PM $0.0559
-0.21%
$4.19 million $696,543
Mar 13, 8 PM $0.056
-0.15%
$4.2 million $692,885
Mar 13, 7 PM $0.0561
+0.02%
$4.21 million $683,885
Mar 13, 6 PM $0.0561
+0.07%
$4.21 million $681,534
Mar 13, 5 PM $0.0561
-1.15%
$4.21 million $672,045
Mar 13, 4 PM $0.0567
-0.82%
$4.26 million $661,427
Mar 13, 3 PM $0.0572
+0.16%
$4.29 million $636,489
Mar 13, 2 PM $0.0571
-0.83%
$4.28 million $620,613
Mar 13, 1 PM $0.0576
+0.41%
$4.32 million $614,391
Mar 13, 12 PM $0.0574
+0.71%
$4.31 million $613,217