Tokocrypto Historical Data

TKO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.0568
-0.12%
$4.26 million $620,572
Mar 17, 2 PM $0.0569
+0.57%
$4.27 million $634,430
Mar 17, 1 PM $0.0566
+0.54%
$4.24 million $646,475
Mar 17, 12 PM $0.0563
-0.55%
$4.22 million $655,115
Mar 17, 11 AM $0.0566
-0.04%
$4.25 million $662,867
Mar 17, 10 AM $0.0566
-0.38%
$4.25 million $667,899
Mar 17, 9 AM $0.0569
+0.06%
$4.27 million $669,080
Mar 17, 8 AM $0.0569
-0.06%
$4.26 million $662,745
Mar 17, 7 AM $0.0569
+0.55%
$4.27 million $662,041
Mar 17, 6 AM $0.0566
+0.59%
$4.25 million $660,499
Mar 17, 5 AM $0.0564
+0.76%
$4.23 million $664,191
Mar 17, 4 AM $0.0559
-0.91%
$4.2 million $658,677
Mar 17, 3 AM $0.0565
-1.39%
$4.23 million $655,693
Mar 17, 2 AM $0.0573
+0.26%
$4.29 million $654,351
Mar 17, 1 AM $0.0571
-0.32%
$4.28 million $657,117
Mar 17, 12 AM $0.0573
-0.41%
$4.3 million $658,616
Mar 16, 11 PM $0.0575
-1.16%
$4.33 million $641,766
Mar 16, 10 PM $0.0582
+0.78%
$4.36 million $622,292
Mar 16, 9 PM $0.0577
-0.13%
$4.33 million $616,312
Mar 16, 8 PM $0.0578
+0.19%
$4.34 million $611,987
Mar 16, 7 PM $0.0577
+0.11%
$4.33 million $613,124
Mar 16, 6 PM $0.0576
+0.56%
$4.32 million $600,126
Mar 16, 5 PM $0.0573
+0.41%
$4.3 million $584,065
Mar 16, 4 PM $0.0571
+0.86%
$4.28 million $584,430
Mar 16, 3 PM $0.0566
+0.01%
$4.25 million $582,184
Mar 16, 2 PM $0.0566
+0.21%
$4.24 million $562,465
Mar 16, 1 PM $0.0565
+0.07%
$4.23 million $553,727
Mar 16, 12 PM $0.0564
-0.76%
$4.23 million $590,103
Mar 16, 11 AM $0.0569
-0.05%
$4.26 million $588,570
Mar 16, 10 AM $0.0569
-0.81%
$4.27 million $593,303
Mar 16, 9 AM $0.0573
+0.35%
$4.3 million $594,715
Mar 16, 8 AM $0.0572
+0.06%
$4.29 million $617,324
Mar 16, 7 AM $0.0572
+0.27%
$4.29 million $612,317
Mar 16, 6 AM $0.057
-0.96%
$4.28 million $610,371
Mar 16, 5 AM $0.0576
+0.77%
$4.32 million $601,197
Mar 16, 4 AM $0.0571
+0.42%
$4.29 million $611,449
Mar 16, 3 AM $0.0569
+0.60%
$4.27 million $602,654
Mar 16, 2 AM $0.0566
-0.18%
$4.24 million $602,537
Mar 16, 1 AM $0.0567
-0.15%
$4.25 million $602,298
Mar 16, 12 AM $0.0568
+0.25%
$4.26 million $603,328
Mar 15, 11 PM $0.0567
-0.54%
$4.25 million $593,988
Mar 15, 10 PM $0.057
+0.02%
$4.27 million $605,837
Mar 15, 9 PM $0.0569
+0.69%
$4.27 million $608,818
Mar 15, 8 PM $0.0566
+0.38%
$4.24 million $630,810
Mar 15, 7 PM $0.0563
+0.30%
$4.23 million $634,436
Mar 15, 6 PM $0.0562
-0.35%
$4.21 million $650,533
Mar 15, 5 PM $0.0564
+0.72%
$4.23 million $654,800
Mar 15, 4 PM $0.056
+0.05%
$4.2 million $657,206
Mar 15, 3 PM $0.0559
-0.33%
$4.2 million $660,083
Mar 15, 2 PM $0.0561
-0.14%
$4.21 million $661,120