Tokocrypto Historical Data

TKO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0536
-0.30%
$4.02 million $435,940
Mar 21, 5 PM $0.0538
+0.03%
$4.03 million $440,538
Mar 21, 4 PM $0.0538
-0.20%
$4.03 million $443,141
Mar 21, 3 PM $0.0539
+0.36%
$4.04 million $443,471
Mar 21, 2 PM $0.0537
+0.02%
$4.03 million $445,775
Mar 21, 1 PM $0.0537
+0.36%
$4.03 million $447,318
Mar 21, 12 PM $0.0535
-0.53%
$4.01 million $462,585
Mar 21, 11 AM $0.0538
-0.03%
$4.03 million $472,488
Mar 21, 10 AM $0.0538
-0.27%
$4.03 million $481,397
Mar 21, 9 AM $0.0539
+0.04%
$4.04 million $517,976
Mar 21, 8 AM $0.0539
-0.27%
$4.04 million $523,743
Mar 21, 7 AM $0.054
-0.04%
$4.05 million $533,171
Mar 21, 6 AM $0.0541
+0.59%
$4.06 million $543,758
Mar 21, 5 AM $0.0538
+0.19%
$4.03 million $524,602
Mar 21, 4 AM $0.0537
+0.11%
$4.02 million $534,478
Mar 21, 3 AM $0.0536
-0.02%
$4.02 million $535,045
Mar 21, 2 AM $0.0536
+0.13%
$4.02 million $536,337
Mar 21, 1 AM $0.0536
+0.59%
$4.02 million $545,274
Mar 21, 12 AM $0.0533
-0.09%
$4 million $542,448
Mar 20, 11 PM $0.0533
-0.33%
$4 million $538,897
Mar 20, 10 PM $0.0535
+0.30%
$4.01 million $540,789
Mar 20, 9 PM $0.0534
+0.07%
$4 million $541,510
Mar 20, 8 PM $0.0533
+0.13%
$4 million $531,818
Mar 20, 7 PM $0.0533
-0.02%
$3.99 million $528,957
Mar 20, 6 PM $0.0533
-0.46%
$3.99 million $522,535
Mar 20, 5 PM $0.0535
-0.05%
$4.01 million $520,170
Mar 20, 4 PM $0.0535
+0.40%
$4.02 million $526,100
Mar 20, 3 PM $0.0533
+0.02%
$4 million $536,031
Mar 20, 2 PM $0.0533
-0.56%
$4 million $542,942
Mar 20, 1 PM $0.0536
-0.66%
$4.02 million $545,112
Mar 20, 12 PM $0.054
-0.06%
$4.05 million $543,363
Mar 20, 11 AM $0.054
+0.01%
$4.05 million $563,175
Mar 20, 10 AM $0.054
-0.22%
$4.05 million $558,623
Mar 20, 9 AM $0.0541
-0.77%
$4.05 million $530,871
Mar 20, 8 AM $0.0545
+0.11%
$4.08 million $529,135
Mar 20, 7 AM $0.0544
-0.41%
$4.08 million $526,941
Mar 20, 6 AM $0.0546
+0.38%
$4.09 million $538,495
Mar 20, 5 AM $0.0544
+0.44%
$4.08 million $540,195
Mar 20, 4 AM $0.0541
-0.32%
$4.06 million $533,902
Mar 20, 3 AM $0.0543
+0.68%
$4.07 million $536,911
Mar 20, 2 AM $0.054
-0.07%
$4.05 million $539,819
Mar 20, 1 AM $0.054
+0.27%
$4.05 million $541,487
Mar 20, 12 AM $0.0539
+0.41%
$4.04 million $534,593
Mar 19, 11 PM $0.0536
-0.71%
$4.02 million $538,641
Mar 19, 10 PM $0.054
-0.37%
$4.05 million $541,187
Mar 19, 9 PM $0.0542
+0.37%
$4.07 million $541,780
Mar 19, 8 PM $0.054
-0.04%
$4.05 million $544,377
Mar 19, 7 PM $0.054
+0.82%
$4.05 million $548,575
Mar 19, 6 PM $0.0536
+0.30%
$4.02 million $555,586
Mar 19, 5 PM $0.0534
+0.31%
$4.01 million $555,666