Tokocrypto Historical Data

TKO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.054
-0.50%
$4.05 million $688,203
Mar 23, 6 PM $0.0542
+0.22%
$4.07 million $696,189
Mar 23, 5 PM $0.0541
+0.06%
$4.06 million $689,410
Mar 23, 4 PM $0.0541
-0.38%
$4.06 million $688,908
Mar 23, 3 PM $0.0543
-0.32%
$4.07 million $687,888
Mar 23, 2 PM $0.0544
-0.05%
$4.08 million $681,936
Mar 23, 1 PM $0.0545
+1.19%
$4.08 million $681,783
Mar 23, 12 PM $0.0538
+0.20%
$4.04 million $669,896
Mar 23, 11 AM $0.0537
+2.23%
$4.03 million $643,645
Mar 23, 10 AM $0.0525
+0.54%
$3.94 million $604,284
Mar 23, 9 AM $0.0522
+0.00%
$3.92 million $597,481
Mar 23, 8 AM $0.0522
-0.26%
$3.92 million $590,893
Mar 23, 7 AM $0.0523
-0.13%
$3.93 million $618,661
Mar 23, 6 AM $0.0524
-1.08%
$3.93 million $606,423
Mar 23, 5 AM $0.053
+0.31%
$3.97 million $598,800
Mar 23, 4 AM $0.0528
+0.63%
$3.96 million $591,789
Mar 23, 3 AM $0.0525
+0.12%
$3.94 million $589,369
Mar 23, 2 AM $0.0524
-0.47%
$3.93 million $590,354
Mar 23, 1 AM $0.0527
+0.27%
$3.95 million $575,599
Mar 23, 12 AM $0.0525
+0.07%
$3.94 million $552,716
Mar 22, 11 PM $0.0525
-0.17%
$3.94 million $563,481
Mar 22, 10 PM $0.0526
+0.70%
$3.94 million $548,736
Mar 22, 9 PM $0.0522
-0.72%
$3.92 million $538,612
Mar 22, 8 PM $0.0526
+0.39%
$3.95 million $526,240
Mar 22, 7 PM $0.0524
-0.65%
$3.93 million $523,472
Mar 22, 6 PM $0.0527
-0.75%
$3.96 million $516,321
Mar 22, 5 PM $0.0532
+0.65%
$3.99 million $514,664
Mar 22, 4 PM $0.0528
+0.17%
$3.96 million $512,520
Mar 22, 3 PM $0.0527
+0.37%
$3.95 million $508,901
Mar 22, 2 PM $0.0525
-0.57%
$3.94 million $504,084
Mar 22, 1 PM $0.0528
-0.07%
$3.96 million $503,053
Mar 22, 12 PM $0.0529
+0.62%
$3.97 million $490,960
Mar 22, 11 AM $0.0526
-0.53%
$3.94 million $486,813
Mar 22, 10 AM $0.0529
+0.01%
$3.96 million $480,068
Mar 22, 9 AM $0.0529
+0.19%
$3.96 million $477,062
Mar 22, 8 AM $0.0528
-0.95%
$3.96 million $474,302
Mar 22, 7 AM $0.0533
+0.14%
$4 million $442,357
Mar 22, 6 AM $0.0532
+0.72%
$3.99 million $435,450
Mar 22, 5 AM $0.0528
-0.06%
$3.96 million $452,543
Mar 22, 4 AM $0.0528
+0.27%
$3.96 million $451,554
Mar 22, 3 AM $0.0527
-0.30%
$3.95 million $451,716
Mar 22, 2 AM $0.0529
+0.36%
$3.96 million $450,686
Mar 22, 1 AM $0.0527
-0.04%
$3.95 million $444,879
Mar 22, 12 AM $0.0527
+0.01%
$3.95 million $440,619
Mar 21, 11 PM $0.0527
-1.43%
$3.95 million $429,695
Mar 21, 10 PM $0.0534
-0.15%
$4.01 million $408,696
Mar 21, 9 PM $0.0535
-0.13%
$4.01 million $409,807
Mar 21, 8 PM $0.0536
-0.10%
$4.02 million $422,902
Mar 21, 7 PM $0.0536
+0.04%
$4.02 million $426,838
Mar 21, 6 PM $0.0536
-0.30%
$4.02 million $435,940