Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,087
6:08 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,343
6:07 PM $ 0.0514
+0.01%
$ 3.86 million $ 684,098
6:06 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,624
6:05 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,624
6:04 PM $ 0.0514
-0.01%
$ 3.86 million $ 684,580
6:03 PM $ 0.0514
+0.20%
$ 3.86 million $ 684,513
6:02 PM $ 0.0513
+0.00%
$ 3.86 million $ 685,609
6:01 PM $ 0.0513
+0.00%
$ 3.86 million $ 686,051
6:00 PM $ 0.0513
+0.00%
$ 3.86 million $ 685,818
5:59 PM $ 0.0513
+0.00%
$ 3.85 million $ 685,916
5:58 PM $ 0.0513
-0.10%
$ 3.85 million $ 686,339
5:57 PM $ 0.0514
+0.07%
$ 3.85 million $ 686,359
5:56 PM $ 0.0514
-0.03%
$ 3.85 million $ 686,359
5:55 PM $ 0.0514
-0.01%
$ 3.85 million $ 686,857
5:54 PM $ 0.0514
+0.05%
$ 3.86 million $ 687,414
5:53 PM $ 0.0514
-0.17%
$ 3.86 million $ 686,395
5:52 PM $ 0.0515
-0.08%
$ 3.86 million $ 686,312
5:51 PM $ 0.0515
+0.08%
$ 3.86 million $ 686,579
5:50 PM $ 0.0514
-0.09%
$ 3.86 million $ 688,068
5:49 PM $ 0.0515
-0.01%
$ 3.86 million $ 688,121
5:48 PM $ 0.0515
+0.05%
$ 3.86 million $ 688,121
5:47 PM $ 0.0515
+0.00%
$ 3.86 million $ 688,063
5:46 PM $ 0.0515
+0.03%
$ 3.86 million $ 688,021
5:45 PM $ 0.0515
+0.04%
$ 3.86 million $ 688,709
5:44 PM $ 0.0515
-0.12%
$ 3.86 million $ 688,939
5:43 PM $ 0.0515
-0.10%
$ 3.86 million $ 689,435
5:42 PM $ 0.0516
+0.02%
$ 3.86 million $ 689,719
5:41 PM $ 0.0516
-0.02%
$ 3.86 million $ 689,719
5:40 PM $ 0.0516
+0.00%
$ 3.86 million $ 689,665
5:39 PM $ 0.0516
+0.00%
$ 3.87 million $ 689,619
5:38 PM $ 0.0516
+0.19%
$ 3.87 million $ 689,618
5:37 PM $ 0.0515
+0.02%
$ 3.87 million $ 689,269
5:36 PM $ 0.0515
+0.08%
$ 3.87 million $ 689,164
5:35 PM $ 0.0514
-0.04%
$ 3.87 million $ 688,317
5:34 PM $ 0.0515
+0.03%
$ 3.86 million $ 688,412
5:33 PM $ 0.0515
+0.05%
$ 3.86 million $ 688,132
5:32 PM $ 0.0514
+0.01%
$ 3.86 million $ 688,132
5:31 PM $ 0.0515
+0.12%
$ 3.86 million $ 688,160
5:30 PM $ 0.0514
+0.02%
$ 3.86 million $ 688,115
5:29 PM $ 0.0514
+0.05%
$ 3.85 million $ 687,130
5:28 PM $ 0.0514
-0.20%
$ 3.85 million $ 686,969
5:27 PM $ 0.0515
+0.09%
$ 3.85 million $ 686,814
5:26 PM $ 0.0514
-0.05%
$ 3.85 million $ 686,814
5:25 PM $ 0.0514
-0.02%
$ 3.85 million $ 686,481
5:24 PM $ 0.0515
-0.09%
$ 3.86 million $ 686,227
5:23 PM $ 0.0515
+0.20%
$ 3.86 million $ 686,208
5:22 PM $ 0.0514
+0.01%
$ 3.86 million $ 685,653
5:21 PM $ 0.0513
+0.01%
$ 3.86 million $ 685,766
5:20 PM $ 0.0513
+0.03%
$ 3.86 million $ 685,777