Tokocrypto Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0508
+0.55%
$3.81 million $586,867
Aug 18, 3 PM $0.0505
+0.94%
$3.79 million $564,768
Aug 18, 2 PM $0.05
+0.63%
$3.75 million $574,579
Aug 18, 1 PM $0.0497
-0.26%
$3.73 million $570,106
Aug 18, 12 PM $0.0498
+0.61%
$3.74 million $565,995
Aug 18, 11 AM $0.0495
+0.05%
$3.71 million $561,953
Aug 18, 10 AM $0.0495
+0.44%
$3.71 million $570,175
Aug 18, 9 AM $0.0493
+0.32%
$3.7 million $567,434
Aug 18, 8 AM $0.0491
-0.56%
$3.68 million $551,840
Aug 18, 7 AM $0.0494
+0.07%
$3.71 million $528,981
Aug 18, 6 AM $0.0494
-0.13%
$3.7 million $528,774
Aug 18, 5 AM $0.0494
+0.26%
$3.71 million $525,229
Aug 18, 4 AM $0.0493
-0.72%
$3.7 million $518,289
Aug 18, 3 AM $0.0497
-0.32%
$3.73 million $510,737
Aug 18, 2 AM $0.0499
-1.06%
$3.74 million $502,439
Aug 18, 1 AM $0.0504
-0.62%
$3.78 million $502,820
Aug 18, 12 AM $0.0507
-0.40%
$3.8 million $508,007
Aug 17, 11 PM $0.0509
+0.11%
$3.82 million $514,672
Aug 17, 10 PM $0.0509
-0.05%
$3.82 million $518,502
Aug 17, 9 PM $0.0509
-0.29%
$3.82 million $549,372
Aug 17, 8 PM $0.0511
+0.59%
$3.83 million $569,091
Aug 17, 7 PM $0.0508
-0.49%
$3.81 million $584,968
Aug 17, 6 PM $0.051
-0.14%
$3.83 million $594,919
Aug 17, 5 PM $0.0511
-0.38%
$3.83 million $596,506
Aug 17, 4 PM $0.0513
-0.12%
$3.85 million $589,138
Aug 17, 3 PM $0.0514
+1.49%
$3.85 million $606,983
Aug 17, 2 PM $0.0506
-0.15%
$3.8 million $602,484
Aug 17, 1 PM $0.0507
+0.04%
$3.8 million $602,341
Aug 17, 12 PM $0.0507
-0.44%
$3.8 million $609,726
Aug 17, 11 AM $0.0509
-0.60%
$3.82 million $611,486
Aug 17, 10 AM $0.0512
+0.78%
$3.84 million $597,454
Aug 17, 9 AM $0.0508
-0.40%
$3.81 million $602,886
Aug 17, 8 AM $0.051
-0.57%
$3.83 million $601,023
Aug 17, 7 AM $0.0513
+0.01%
$3.85 million $603,047
Aug 17, 6 AM $0.0513
-0.12%
$3.85 million $605,253
Aug 17, 5 AM $0.0514
+0.05%
$3.85 million $605,770
Aug 17, 4 AM $0.0513
+0.10%
$3.85 million $603,881
Aug 17, 3 AM $0.0513
+0.11%
$3.85 million $606,730
Aug 17, 2 AM $0.0512
+0.76%
$3.84 million $605,637
Aug 17, 1 AM $0.0508
+0.30%
$3.81 million $598,928
Aug 17, 12 AM $0.0507
-0.39%
$3.8 million $604,265
Aug 16, 11 PM $0.0509
+0.52%
$3.81 million $601,470
Aug 16, 10 PM $0.0506
-0.41%
$3.8 million $603,433
Aug 16, 9 PM $0.0508
-1.33%
$3.81 million $577,789
Aug 16, 8 PM $0.0515
-0.84%
$3.86 million $559,875
Aug 16, 7 PM $0.052
+0.07%
$3.9 million $552,049
Aug 16, 6 PM $0.0519
+0.46%
$3.89 million $564,408
Aug 16, 5 PM $0.0517
+0.00%
$3.88 million $569,252
Aug 16, 4 PM $0.0517
-0.56%
$3.88 million $575,821
Aug 16, 3 PM $0.052
-0.16%
$3.9 million $565,601