Tokocrypto Historical Data

TKO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0542
-0.27%
$4.06 million $449,275
Mar 25, 7 PM $0.0543
-0.17%
$4.07 million $447,976
Mar 25, 6 PM $0.0544
+0.84%
$4.08 million $451,646
Mar 25, 5 PM $0.0539
-0.23%
$4.05 million $451,562
Mar 25, 4 PM $0.0541
+0.44%
$4.06 million $449,396
Mar 25, 3 PM $0.0538
-0.69%
$4.04 million $446,353
Mar 25, 2 PM $0.0542
-0.24%
$4.07 million $445,309
Mar 25, 1 PM $0.0544
+1.05%
$4.08 million $443,766
Mar 25, 12 PM $0.0537
-0.23%
$4.03 million $430,828
Mar 25, 11 AM $0.0539
-0.09%
$4.04 million $431,564
Mar 25, 10 AM $0.0539
+0.15%
$4.04 million $442,830
Mar 25, 9 AM $0.0538
+0.04%
$4.04 million $451,540
Mar 25, 8 AM $0.0538
+0.17%
$4.04 million $461,049
Mar 25, 7 AM $0.0537
-0.26%
$4.03 million $482,008
Mar 25, 6 AM $0.0539
-0.44%
$4.04 million $483,604
Mar 25, 5 AM $0.0541
+0.10%
$4.06 million $479,998
Mar 25, 4 AM $0.0541
-0.25%
$4.05 million $479,949
Mar 25, 3 AM $0.0542
+0.32%
$4.06 million $477,985
Mar 25, 2 AM $0.054
-0.39%
$4.05 million $476,643
Mar 25, 1 AM $0.0542
+0.58%
$4.07 million $474,167
Mar 25, 12 AM $0.0539
+0.22%
$4.04 million $467,842
Mar 24, 11 PM $0.0538
+0.22%
$4.04 million $456,299
Mar 24, 10 PM $0.0537
+0.25%
$4.03 million $458,926
Mar 24, 9 PM $0.0536
+0.17%
$4.02 million $460,085
Mar 24, 8 PM $0.0535
+0.92%
$4.01 million $467,074
Mar 24, 7 PM $0.053
+0.12%
$3.97 million $466,469
Mar 24, 6 PM $0.0529
-0.32%
$3.97 million $464,875
Mar 24, 5 PM $0.0531
-0.56%
$3.98 million $471,516
Mar 24, 4 PM $0.0534
-0.12%
$4.01 million $472,853
Mar 24, 3 PM $0.0535
+0.38%
$4.01 million $477,919
Mar 24, 2 PM $0.0533
+0.14%
$4 million $490,848
Mar 24, 1 PM $0.0532
-0.06%
$3.99 million $496,811
Mar 24, 12 PM $0.0532
+0.12%
$3.99 million $519,331
Mar 24, 11 AM $0.0532
-0.02%
$3.99 million $544,388
Mar 24, 10 AM $0.0532
-0.27%
$3.99 million $579,015
Mar 24, 9 AM $0.0533
-0.45%
$4 million $578,717
Mar 24, 8 AM $0.0535
+0.08%
$4.01 million $580,291
Mar 24, 7 AM $0.0535
+0.30%
$4.01 million $561,320
Mar 24, 6 AM $0.0533
+0.48%
$4 million $573,315
Mar 24, 5 AM $0.0531
-0.25%
$3.98 million $584,668
Mar 24, 4 AM $0.0532
-0.16%
$3.99 million $589,468
Mar 24, 3 AM $0.0533
-0.33%
$4 million $588,461
Mar 24, 2 AM $0.0535
+0.50%
$4.01 million $588,692
Mar 24, 1 AM $0.0532
-0.87%
$3.99 million $610,807
Mar 24, 12 AM $0.0537
-0.34%
$4.02 million $632,772
Mar 23, 11 PM $0.0538
-0.50%
$4.04 million $638,878
Mar 23, 10 PM $0.0541
-0.37%
$4.06 million $669,625
Mar 23, 9 PM $0.0543
+0.17%
$4.07 million $679,053
Mar 23, 8 PM $0.0542
+0.45%
$4.07 million $685,290
Mar 23, 7 PM $0.054
-0.50%
$4.05 million $688,203