Tokocrypto Historical Data

TKO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.0509
-0.04%
$3.82 million $617,541
Mar 27, 8 PM $0.0509
-0.38%
$3.82 million $632,544
Mar 27, 7 PM $0.0511
+0.45%
$3.83 million $641,087
Mar 27, 6 PM $0.0509
+0.27%
$3.81 million $645,017
Mar 27, 5 PM $0.0507
-0.09%
$3.8 million $677,311
Mar 27, 4 PM $0.0508
-0.49%
$3.81 million $730,398
Mar 27, 3 PM $0.051
+0.26%
$3.83 million $739,035
Mar 27, 2 PM $0.0509
+0.31%
$3.82 million $746,223
Mar 27, 1 PM $0.0507
-0.24%
$3.8 million $890,299
Mar 27, 12 PM $0.0509
-0.38%
$3.81 million $832,402
Mar 27, 11 AM $0.051
-0.15%
$3.83 million $839,181
Mar 27, 10 AM $0.0511
-0.68%
$3.83 million $791,170
Mar 27, 9 AM $0.0515
-0.49%
$3.86 million $763,814
Mar 27, 8 AM $0.0517
-0.46%
$3.88 million $773,104
Mar 27, 7 AM $0.052
-0.37%
$3.9 million $780,674
Mar 27, 6 AM $0.0522
+0.81%
$3.91 million $783,069
Mar 27, 5 AM $0.0517
+0.11%
$3.88 million $796,660
Mar 27, 4 AM $0.0517
+0.09%
$3.87 million $801,829
Mar 27, 3 AM $0.0516
-0.24%
$3.87 million $795,635
Mar 27, 2 AM $0.0517
-0.01%
$3.88 million $799,501
Mar 27, 1 AM $0.0517
+0.55%
$3.88 million $803,612
Mar 27, 12 AM $0.0515
+0.28%
$3.86 million $801,707
Mar 26, 11 PM $0.0513
-0.01%
$3.85 million $801,192
Mar 26, 10 PM $0.0513
-0.04%
$3.85 million $802,034
Mar 26, 9 PM $0.0513
-0.10%
$3.85 million $798,736
Mar 26, 8 PM $0.0514
+1.08%
$3.85 million $784,520
Mar 26, 7 PM $0.0508
-0.55%
$3.81 million $763,081
Mar 26, 6 PM $0.0511
+0.00%
$3.83 million $753,608
Mar 26, 5 PM $0.0511
-2.89%
$3.84 million $745,044
Mar 26, 4 PM $0.0527
+0.30%
$3.95 million $667,902
Mar 26, 3 PM $0.0525
-0.32%
$3.94 million $654,339
Mar 26, 2 PM $0.0527
+0.20%
$3.95 million $644,856
Mar 26, 1 PM $0.0526
+0.73%
$3.94 million $499,259
Mar 26, 12 PM $0.0522
-0.10%
$3.91 million $507,376
Mar 26, 11 AM $0.0522
+0.31%
$3.92 million $490,850
Mar 26, 10 AM $0.0521
+0.03%
$3.91 million $488,292
Mar 26, 9 AM $0.052
-0.73%
$3.9 million $475,705
Mar 26, 8 AM $0.0524
-0.48%
$3.93 million $459,614
Mar 26, 7 AM $0.0527
-0.92%
$3.95 million $450,454
Mar 26, 6 AM $0.0532
+0.00%
$3.99 million $444,243
Mar 26, 5 AM $0.0532
-0.87%
$3.99 million $433,785
Mar 26, 4 AM $0.0536
-0.37%
$4.02 million $425,905
Mar 26, 3 AM $0.0538
-0.44%
$4.03 million $430,730
Mar 26, 2 AM $0.054
-0.67%
$4.05 million $427,536
Mar 26, 1 AM $0.0544
+0.04%
$4.08 million $427,250
Mar 26, 12 AM $0.0544
+0.00%
$4.08 million $440,990
Mar 25, 11 PM $0.0544
-0.13%
$4.08 million $450,750
Mar 25, 10 PM $0.0545
+0.32%
$4.08 million $452,895
Mar 25, 9 PM $0.0543
+0.24%
$4.07 million $450,776
Mar 25, 8 PM $0.0542
-0.27%
$4.06 million $449,275