Tokocrypto Historical Data

TKO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.0496
-0.86%
$3.72 million $549,992
Mar 29, 9 PM $0.0501
+0.58%
$3.76 million $548,439
Mar 29, 8 PM $0.0498
-0.33%
$3.73 million $557,323
Mar 29, 7 PM $0.0499
+0.37%
$3.75 million $542,216
Mar 29, 6 PM $0.0498
-0.26%
$3.73 million $530,833
Mar 29, 5 PM $0.0499
-0.49%
$3.74 million $530,895
Mar 29, 4 PM $0.0501
+0.41%
$3.76 million $525,683
Mar 29, 3 PM $0.0499
-0.07%
$3.75 million $531,350
Mar 29, 2 PM $0.05
-0.60%
$3.75 million $519,199
Mar 29, 1 PM $0.0503
-0.18%
$3.77 million $504,185
Mar 29, 12 PM $0.0504
-0.43%
$3.78 million $510,331
Mar 29, 11 AM $0.0506
+0.44%
$3.79 million $517,207
Mar 29, 10 AM $0.0504
-0.39%
$3.78 million $513,836
Mar 29, 9 AM $0.0506
-0.14%
$3.79 million $520,884
Mar 29, 8 AM $0.0506
+0.04%
$3.8 million $518,581
Mar 29, 7 AM $0.0506
-0.12%
$3.8 million $514,995
Mar 29, 6 AM $0.0507
+0.22%
$3.8 million $520,915
Mar 29, 5 AM $0.0506
-0.22%
$3.79 million $504,117
Mar 29, 4 AM $0.0507
-0.17%
$3.8 million $478,969
Mar 29, 3 AM $0.0508
+0.60%
$3.81 million $481,663
Mar 29, 2 AM $0.0505
-0.43%
$3.79 million $491,873
Mar 29, 1 AM $0.0507
+0.26%
$3.8 million $495,554
Mar 29, 12 AM $0.0506
+0.19%
$3.79 million $496,061
Mar 28, 11 PM $0.0504
-0.71%
$3.78 million $490,593
Mar 28, 10 PM $0.0508
+0.11%
$3.81 million $489,202
Mar 28, 9 PM $0.0508
-0.86%
$3.81 million $478,520
Mar 28, 8 PM $0.0512
+0.27%
$3.84 million $468,791
Mar 28, 7 PM $0.0511
+0.00%
$3.83 million $485,109
Mar 28, 6 PM $0.051
+0.19%
$3.83 million $489,086
Mar 28, 5 PM $0.0509
+0.00%
$3.82 million $490,548
Mar 28, 4 PM $0.0509
-0.08%
$3.82 million $489,844
Mar 28, 3 PM $0.051
+0.06%
$3.82 million $493,379
Mar 28, 2 PM $0.0509
-0.30%
$3.82 million $496,491
Mar 28, 1 PM $0.0511
+0.85%
$3.83 million $498,373
Mar 28, 12 PM $0.0507
+0.08%
$3.8 million $555,295
Mar 28, 11 AM $0.0506
+0.11%
$3.8 million $556,680
Mar 28, 10 AM $0.0506
+0.01%
$3.79 million $620,201
Mar 28, 9 AM $0.0506
+0.15%
$3.79 million $633,701
Mar 28, 8 AM $0.0505
-0.12%
$3.79 million $635,813
Mar 28, 7 AM $0.0506
+0.18%
$3.79 million $641,912
Mar 28, 6 AM $0.0505
+0.18%
$3.78 million $644,960
Mar 28, 5 AM $0.0504
-0.09%
$3.78 million $638,560
Mar 28, 4 AM $0.0504
+0.27%
$3.78 million $640,248
Mar 28, 3 AM $0.0503
-0.24%
$3.77 million $646,357
Mar 28, 2 AM $0.0504
-0.42%
$3.78 million $624,795
Mar 28, 1 AM $0.0506
-0.28%
$3.8 million $620,926
Mar 28, 12 AM $0.0508
-0.15%
$3.81 million $618,686
Mar 27, 11 PM $0.0508
+0.09%
$3.81 million $620,965
Mar 27, 10 PM $0.0508
-0.15%
$3.81 million $616,915
Mar 27, 9 PM $0.0509
-0.04%
$3.82 million $617,541