Tokocrypto Historical Data

TKO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.0514
+0.62%
$3.85 million $394,019
Mar 31, 11 PM $0.0511
+0.07%
$3.83 million $399,968
Mar 31, 10 PM $0.051
-0.20%
$3.83 million $396,543
Mar 31, 9 PM $0.0511
+0.02%
$3.84 million $394,939
Mar 31, 8 PM $0.0511
+0.48%
$3.83 million $393,111
Mar 31, 7 PM $0.0509
+0.19%
$3.82 million $420,328
Mar 31, 6 PM $0.0508
+0.54%
$3.81 million $421,120
Mar 31, 5 PM $0.0505
+0.04%
$3.79 million $420,564
Mar 31, 4 PM $0.0505
+0.90%
$3.78 million $406,460
Mar 31, 3 PM $0.05
-0.04%
$3.75 million $400,282
Mar 31, 2 PM $0.05
-0.75%
$3.75 million $408,983
Mar 31, 1 PM $0.0504
+0.72%
$3.78 million $411,390
Mar 31, 12 PM $0.05
-0.36%
$3.75 million $407,653
Mar 31, 11 AM $0.0502
+0.09%
$3.77 million $535,338
Mar 31, 10 AM $0.0502
+0.12%
$3.76 million $526,905
Mar 31, 9 AM $0.0501
-0.41%
$3.76 million $520,032
Mar 31, 8 AM $0.0503
-0.63%
$3.77 million $501,561
Mar 31, 7 AM $0.0506
+0.03%
$3.8 million $502,078
Mar 31, 6 AM $0.0506
-0.04%
$3.8 million $501,763
Mar 31, 5 AM $0.0507
+0.60%
$3.8 million $526,148
Mar 31, 4 AM $0.0504
-0.61%
$3.78 million $531,401
Mar 31, 3 AM $0.0507
-0.65%
$3.8 million $533,069
Mar 31, 2 AM $0.051
+0.02%
$3.83 million $530,525
Mar 31, 1 AM $0.051
+0.83%
$3.82 million $542,695
Mar 31, 12 AM $0.0506
+0.25%
$3.79 million $536,969
Mar 30, 11 PM $0.0504
+0.02%
$3.78 million $546,365
Mar 30, 10 PM $0.0504
-0.38%
$3.78 million $559,271
Mar 30, 9 PM $0.0506
+0.08%
$3.8 million $574,905
Mar 30, 8 PM $0.0506
+0.87%
$3.79 million $574,537
Mar 30, 7 PM $0.0502
-0.23%
$3.76 million $557,805
Mar 30, 6 PM $0.0503
-0.74%
$3.77 million $566,076
Mar 30, 5 PM $0.0506
-0.41%
$3.8 million $561,498
Mar 30, 4 PM $0.0509
+0.21%
$3.81 million $566,412
Mar 30, 3 PM $0.0507
+0.05%
$3.81 million $561,784
Mar 30, 2 PM $0.0507
+0.08%
$3.8 million $566,157
Mar 30, 1 PM $0.0507
-0.30%
$3.8 million $581,277
Mar 30, 12 PM $0.0508
+0.02%
$3.81 million $577,027
Mar 30, 11 AM $0.0508
+0.45%
$3.81 million $573,699
Mar 30, 10 AM $0.0506
+0.01%
$3.8 million $573,307
Mar 30, 9 AM $0.0506
-0.19%
$3.79 million $575,132
Mar 30, 8 AM $0.0507
+0.25%
$3.8 million $574,722
Mar 30, 7 AM $0.0506
+0.49%
$3.79 million $572,388
Mar 30, 6 AM $0.0503
-0.25%
$3.78 million $568,378
Mar 30, 5 AM $0.0505
+0.25%
$3.79 million $563,774
Mar 30, 4 AM $0.0503
+0.07%
$3.78 million $578,434
Mar 30, 3 AM $0.0503
+0.02%
$3.77 million $580,087
Mar 30, 2 AM $0.0503
+0.01%
$3.77 million $584,294
Mar 30, 1 AM $0.0503
+0.61%
$3.77 million $571,693
Mar 30, 12 AM $0.05
+1.09%
$3.75 million $570,989
Mar 29, 11 PM $0.0494
-0.40%
$3.71 million $560,525