Tokocrypto Historical Data

TKO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.0522
+0.32%
$3.91 million $650,037
Apr 3, 12 AM $0.052
-0.24%
$3.9 million $670,212
Apr 2, 11 PM $0.0521
-0.35%
$3.91 million $665,871
Apr 2, 10 PM $0.0523
+0.16%
$3.92 million $664,242
Apr 2, 9 PM $0.0522
+0.23%
$3.92 million $668,560
Apr 2, 8 PM $0.0521
+0.49%
$3.91 million $731,833
Apr 2, 7 PM $0.0519
-0.38%
$3.89 million $759,369
Apr 2, 6 PM $0.052
+0.47%
$3.9 million $769,059
Apr 2, 5 PM $0.0518
+0.08%
$3.89 million $766,774
Apr 2, 4 PM $0.0518
+1.40%
$3.88 million $761,589
Apr 2, 3 PM $0.051
-0.92%
$3.83 million $761,460
Apr 2, 2 PM $0.0515
+1.34%
$3.86 million $733,391
Apr 2, 1 PM $0.0508
-0.57%
$3.81 million $744,151
Apr 2, 12 PM $0.0511
-0.09%
$3.83 million $731,531
Apr 2, 11 AM $0.0512
+0.00%
$3.84 million $732,037
Apr 2, 10 AM $0.0512
-0.20%
$3.84 million $735,595
Apr 2, 9 AM $0.0513
-0.41%
$3.85 million $773,243
Apr 2, 8 AM $0.0515
-0.12%
$3.86 million $766,716
Apr 2, 7 AM $0.0516
+0.47%
$3.87 million $770,147
Apr 2, 6 AM $0.0513
+0.38%
$3.85 million $754,771
Apr 2, 5 AM $0.0511
+0.42%
$3.83 million $764,224
Apr 2, 4 AM $0.0509
-0.87%
$3.82 million $752,729
Apr 2, 3 AM $0.0514
-1.60%
$3.86 million $748,303
Apr 2, 2 AM $0.0523
-0.88%
$3.92 million $746,874
Apr 2, 1 AM $0.0527
-0.96%
$3.95 million $738,241
Apr 2, 12 AM $0.0532
+1.11%
$3.99 million $717,199
Apr 1, 11 PM $0.0526
-0.49%
$3.95 million $583,336
Apr 1, 10 PM $0.0529
-0.68%
$3.96 million $572,755
Apr 1, 9 PM $0.0532
+0.70%
$3.99 million $569,649
Apr 1, 8 PM $0.0529
+1.64%
$3.96 million $503,336
Apr 1, 7 PM $0.052
-0.20%
$3.9 million $472,070
Apr 1, 6 PM $0.0521
-0.07%
$3.9 million $457,152
Apr 1, 5 PM $0.0521
-0.37%
$3.91 million $456,912
Apr 1, 4 PM $0.0523
+0.51%
$3.92 million $467,448
Apr 1, 3 PM $0.052
+0.66%
$3.9 million $459,982
Apr 1, 2 PM $0.0517
+0.61%
$3.88 million $460,020
Apr 1, 1 PM $0.0514
+0.13%
$3.85 million $442,818
Apr 1, 12 PM $0.0513
-0.12%
$3.85 million $444,036
Apr 1, 11 AM $0.0514
+0.34%
$3.85 million $443,600
Apr 1, 10 AM $0.0512
-1.32%
$3.84 million $445,142
Apr 1, 9 AM $0.0519
+0.02%
$3.89 million $413,440
Apr 1, 8 AM $0.0519
-0.10%
$3.89 million $425,253
Apr 1, 7 AM $0.0519
+0.01%
$3.89 million $419,113
Apr 1, 6 AM $0.0519
+0.51%
$3.89 million $414,635
Apr 1, 5 AM $0.0516
+0.69%
$3.87 million $397,544
Apr 1, 4 AM $0.0513
-0.14%
$3.85 million $400,868
Apr 1, 3 AM $0.0514
+0.89%
$3.85 million $394,033
Apr 1, 2 AM $0.0509
-0.42%
$3.82 million $392,430
Apr 1, 1 AM $0.0511
-0.53%
$3.83 million $389,958
Apr 1, 12 AM $0.0514
+0.62%
$3.85 million $394,019