Tokocrypto Historical Data

TKO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.0512
+0.41%
$3.84 million $593,999
Apr 5, 1 AM $0.051
-1.24%
$3.83 million $573,130
Apr 5, 12 AM $0.0517
-0.24%
$3.87 million $583,099
Apr 4, 11 PM $0.0518
+0.13%
$3.88 million $596,242
Apr 4, 10 PM $0.0517
-0.38%
$3.88 million $625,353
Apr 4, 9 PM $0.0519
+0.50%
$3.89 million $627,921
Apr 4, 8 PM $0.0517
-0.02%
$3.87 million $631,230
Apr 4, 7 PM $0.0517
+0.17%
$3.88 million $667,429
Apr 4, 6 PM $0.0516
-0.12%
$3.87 million $679,397
Apr 4, 5 PM $0.0516
+0.49%
$3.87 million $707,466
Apr 4, 4 PM $0.0514
+0.10%
$3.86 million $697,102
Apr 4, 3 PM $0.0514
+0.49%
$3.85 million $690,252
Apr 4, 2 PM $0.0511
-0.67%
$3.83 million $686,259
Apr 4, 1 PM $0.0514
-0.23%
$3.86 million $709,776
Apr 4, 12 PM $0.0516
-0.25%
$3.87 million $707,701
Apr 4, 11 AM $0.0517
+0.00%
$3.88 million $702,469
Apr 4, 10 AM $0.0517
+0.18%
$3.88 million $701,015
Apr 4, 9 AM $0.0516
-0.39%
$3.87 million $697,229
Apr 4, 8 AM $0.0518
-0.20%
$3.89 million $719,403
Apr 4, 7 AM $0.0519
-0.09%
$3.89 million $717,053
Apr 4, 6 AM $0.0519
+0.76%
$3.9 million $713,984
Apr 4, 5 AM $0.0516
+0.12%
$3.87 million $711,777
Apr 4, 4 AM $0.0515
-0.46%
$3.86 million $728,710
Apr 4, 3 AM $0.0517
+0.45%
$3.88 million $737,353
Apr 4, 2 AM $0.0515
-0.02%
$3.86 million $738,686
Apr 4, 1 AM $0.0515
+0.52%
$3.86 million $739,216
Apr 4, 12 AM $0.0512
-0.92%
$3.84 million $708,830
Apr 3, 11 PM $0.0517
+1.40%
$3.88 million $705,161
Apr 3, 10 PM $0.051
+0.09%
$3.83 million $687,161
Apr 3, 9 PM $0.051
+1.00%
$3.82 million $685,754
Apr 3, 8 PM $0.0505
-1.87%
$3.78 million $683,664
Apr 3, 7 PM $0.0514
-0.07%
$3.86 million $647,479
Apr 3, 6 PM $0.0514
-0.89%
$3.86 million $637,187
Apr 3, 5 PM $0.0519
-0.14%
$3.89 million $609,450
Apr 3, 4 PM $0.052
-0.42%
$3.9 million $619,241
Apr 3, 3 PM $0.0522
+0.03%
$3.92 million $631,102
Apr 3, 2 PM $0.0522
+0.20%
$3.91 million $658,939
Apr 3, 1 PM $0.0521
+0.09%
$3.91 million $634,852
Apr 3, 12 PM $0.052
-0.53%
$3.9 million $652,669
Apr 3, 11 AM $0.0523
+0.40%
$3.92 million $653,187
Apr 3, 10 AM $0.0521
-0.89%
$3.91 million $646,275
Apr 3, 9 AM $0.0526
-0.36%
$3.94 million $658,261
Apr 3, 8 AM $0.0528
-0.17%
$3.96 million $649,633
Apr 3, 7 AM $0.0529
+0.08%
$3.96 million $652,654
Apr 3, 6 AM $0.0528
+0.29%
$3.96 million $665,829
Apr 3, 5 AM $0.0527
+0.28%
$3.95 million $670,733
Apr 3, 4 AM $0.0525
+0.45%
$3.94 million $660,856
Apr 3, 3 AM $0.0523
+0.39%
$3.92 million $643,558
Apr 3, 2 AM $0.0521
-0.19%
$3.91 million $642,064
Apr 3, 1 AM $0.0522
+0.32%
$3.91 million $650,037