Tokocrypto Historical Data

TKO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.0514
+0.02%
$3.85 million $1.1 million
Apr 7, 2 AM $0.0514
+0.12%
$3.85 million $1.11 million
Apr 7, 1 AM $0.0513
-1.55%
$3.85 million $1.12 million
Apr 7, 12 AM $0.0521
-0.06%
$3.91 million $1.12 million
Apr 6, 11 PM $0.0522
-0.05%
$3.91 million $1.11 million
Apr 6, 10 PM $0.0522
-0.87%
$3.91 million $1.11 million
Apr 6, 9 PM $0.0526
-0.27%
$3.95 million $1.13 million
Apr 6, 8 PM $0.0528
+0.43%
$3.96 million $1.13 million
Apr 6, 7 PM $0.0526
-0.29%
$3.94 million $1.13 million
Apr 6, 6 PM $0.0527
+0.03%
$3.95 million $1.12 million
Apr 6, 5 PM $0.0527
+0.22%
$3.95 million $1.12 million
Apr 6, 4 PM $0.0526
+0.20%
$3.94 million $1.12 million
Apr 6, 3 PM $0.0525
+0.41%
$3.93 million $1.1 million
Apr 6, 2 PM $0.0523
+0.16%
$3.92 million $1.09 million
Apr 6, 1 PM $0.0522
+0.01%
$3.91 million $1.08 million
Apr 6, 12 PM $0.0522
-1.19%
$3.91 million $1.09 million
Apr 6, 11 AM $0.0528
+0.25%
$3.96 million $1.01 million
Apr 6, 10 AM $0.0526
+0.87%
$3.95 million $676,402
Apr 6, 9 AM $0.0522
+0.64%
$3.91 million $644,053
Apr 6, 8 AM $0.0519
+0.41%
$3.89 million $636,031
Apr 6, 7 AM $0.0517
+0.07%
$3.87 million $626,357
Apr 6, 6 AM $0.0516
+0.05%
$3.87 million $633,252
Apr 6, 5 AM $0.0516
-0.80%
$3.87 million $649,620
Apr 6, 4 AM $0.052
+0.02%
$3.9 million $647,072
Apr 6, 3 AM $0.052
+0.22%
$3.9 million $649,071
Apr 6, 2 AM $0.0519
+0.06%
$3.89 million $638,906
Apr 6, 1 AM $0.0518
+0.06%
$3.89 million $645,561
Apr 6, 12 AM $0.0518
+0.38%
$3.89 million $657,118
Apr 5, 11 PM $0.0516
+0.63%
$3.87 million $653,786
Apr 5, 10 PM $0.0513
+0.66%
$3.85 million $649,424
Apr 5, 9 PM $0.0509
+0.27%
$3.82 million $627,477
Apr 5, 8 PM $0.0508
+0.06%
$3.81 million $622,947
Apr 5, 7 PM $0.0508
-0.19%
$3.81 million $623,995
Apr 5, 6 PM $0.0509
+0.22%
$3.82 million $626,423
Apr 5, 5 PM $0.0508
+0.26%
$3.81 million $622,637
Apr 5, 4 PM $0.0506
-0.09%
$3.8 million $626,741
Apr 5, 3 PM $0.0507
-0.04%
$3.8 million $632,285
Apr 5, 2 PM $0.0507
-0.37%
$3.8 million $633,439
Apr 5, 1 PM $0.0509
+0.61%
$3.82 million $629,713
Apr 5, 12 PM $0.0506
-0.49%
$3.79 million $606,121
Apr 5, 11 AM $0.0508
+0.21%
$3.81 million $611,538
Apr 5, 10 AM $0.0507
+0.12%
$3.8 million $613,658
Apr 5, 9 AM $0.0507
+0.17%
$3.8 million $616,529
Apr 5, 8 AM $0.0506
+0.57%
$3.79 million $605,158
Apr 5, 7 AM $0.0503
-0.03%
$3.77 million $602,674
Apr 5, 6 AM $0.0503
-0.51%
$3.77 million $597,506
Apr 5, 5 AM $0.0506
-0.45%
$3.79 million $585,231
Apr 5, 4 AM $0.0508
-0.32%
$3.81 million $578,338
Apr 5, 3 AM $0.051
-0.54%
$3.82 million $593,697
Apr 5, 2 AM $0.0512
+0.41%
$3.84 million $593,999