Tokocrypto Historical Data

TKO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.0543
+0.26%
$4.07 million $816,232
Apr 9, 4 AM $0.0541
-0.09%
$4.06 million $828,738
Apr 9, 3 AM $0.0542
+0.57%
$4.06 million $835,514
Apr 9, 2 AM $0.0539
+0.63%
$4.04 million $854,721
Apr 9, 1 AM $0.0535
-0.25%
$4.02 million $873,404
Apr 9, 12 AM $0.0537
-1.15%
$4.03 million $928,322
Apr 8, 11 PM $0.0543
-0.77%
$4.07 million $954,013
Apr 8, 10 PM $0.0547
-0.99%
$4.1 million $983,714
Apr 8, 9 PM $0.0552
+0.92%
$4.14 million $1.02 million
Apr 8, 8 PM $0.0546
+0.05%
$4.1 million $1.03 million
Apr 8, 7 PM $0.0546
+0.15%
$4.09 million $1.03 million
Apr 8, 6 PM $0.0545
-0.42%
$4.09 million $1.04 million
Apr 8, 5 PM $0.0547
+0.54%
$4.11 million $1.03 million
Apr 8, 4 PM $0.0544
-0.25%
$4.08 million $1.02 million
Apr 8, 3 PM $0.0546
+1.55%
$4.1 million $1.01 million
Apr 8, 2 PM $0.0538
-0.73%
$4.03 million $968,975
Apr 8, 1 PM $0.0542
-0.61%
$4.06 million $960,269
Apr 8, 12 PM $0.0545
+0.01%
$4.09 million $953,870
Apr 8, 11 AM $0.0545
-0.09%
$4.09 million $961,107
Apr 8, 10 AM $0.0545
-0.25%
$4.09 million $962,571
Apr 8, 9 AM $0.0547
-0.67%
$4.1 million $967,009
Apr 8, 8 AM $0.055
-0.76%
$4.13 million $961,856
Apr 8, 7 AM $0.0554
+0.51%
$4.16 million $939,193
Apr 8, 6 AM $0.0552
-1.04%
$4.14 million $930,565
Apr 8, 5 AM $0.0557
+0.90%
$4.18 million $927,149
Apr 8, 4 AM $0.0552
-0.38%
$4.14 million $914,051
Apr 8, 3 AM $0.0555
+0.31%
$4.16 million $902,220
Apr 8, 2 AM $0.0553
-0.87%
$4.15 million $874,842
Apr 8, 1 AM $0.0558
+0.53%
$4.18 million $859,706
Apr 8, 12 AM $0.0555
+1.50%
$4.16 million $782,694
Apr 7, 11 PM $0.0547
+1.30%
$4.1 million $745,741
Apr 7, 10 PM $0.0539
+0.45%
$4.04 million $717,012
Apr 7, 9 PM $0.0537
+1.71%
$4.03 million $679,006
Apr 7, 8 PM $0.0528
+0.69%
$3.96 million $662,998
Apr 7, 7 PM $0.0524
+1.72%
$3.93 million $660,379
Apr 7, 6 PM $0.0515
+0.85%
$3.86 million $650,555
Apr 7, 5 PM $0.051
+1.29%
$3.83 million $648,610
Apr 7, 4 PM $0.0504
+0.02%
$3.78 million $656,620
Apr 7, 3 PM $0.0503
+0.19%
$3.78 million $665,113
Apr 7, 2 PM $0.0503
-0.42%
$3.77 million $672,617
Apr 7, 1 PM $0.0505
+0.01%
$3.79 million $670,220
Apr 7, 12 PM $0.0505
-1.37%
$3.78 million $679,609
Apr 7, 11 AM $0.0512
+0.14%
$3.84 million $744,219
Apr 7, 10 AM $0.0511
-1.16%
$3.83 million $1.06 million
Apr 7, 9 AM $0.0517
+0.45%
$3.88 million $1.09 million
Apr 7, 8 AM $0.0515
+0.36%
$3.86 million $1.1 million
Apr 7, 7 AM $0.0513
-0.07%
$3.85 million $1.11 million
Apr 7, 6 AM $0.0513
+0.12%
$3.85 million $1.11 million
Apr 7, 5 AM $0.0513
-0.56%
$3.84 million $1.09 million
Apr 7, 4 AM $0.0515
+0.33%
$3.87 million $1.11 million