Tokocrypto Historical Data

TKO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0572
+0.51%
$4.29 million $1.5 million
Apr 11, 5 AM $0.0569
-0.82%
$4.26 million $1.49 million
Apr 11, 4 AM $0.0573
+0.31%
$4.3 million $1.48 million
Apr 11, 3 AM $0.0572
-0.48%
$4.29 million $1.44 million
Apr 11, 2 AM $0.0574
+0.25%
$4.31 million $1.43 million
Apr 11, 1 AM $0.0573
+0.01%
$4.3 million $1.42 million
Apr 11, 12 AM $0.0573
-1.17%
$4.29 million $1.43 million
Apr 10, 11 PM $0.0579
+0.93%
$4.35 million $1.43 million
Apr 10, 10 PM $0.0574
-0.08%
$4.31 million $1.43 million
Apr 10, 9 PM $0.0575
-0.04%
$4.31 million $1.37 million
Apr 10, 8 PM $0.0575
+0.34%
$4.31 million $1.38 million
Apr 10, 7 PM $0.0573
+0.12%
$4.3 million $1.43 million
Apr 10, 6 PM $0.0572
+0.55%
$4.29 million $1.44 million
Apr 10, 5 PM $0.057
-0.58%
$4.27 million $1.45 million
Apr 10, 4 PM $0.0573
+0.06%
$4.3 million $1.46 million
Apr 10, 3 PM $0.0573
+0.03%
$4.29 million $1.44 million
Apr 10, 2 PM $0.0572
+0.33%
$4.29 million $1.46 million
Apr 10, 1 PM $0.057
+0.44%
$4.28 million $1.5 million
Apr 10, 12 PM $0.0568
+0.68%
$4.26 million $1.54 million
Apr 10, 11 AM $0.0564
+0.63%
$4.23 million $1.71 million
Apr 10, 10 AM $0.0561
-0.39%
$4.21 million $1.68 million
Apr 10, 9 AM $0.0563
+0.35%
$4.22 million $1.65 million
Apr 10, 8 AM $0.0561
+0.17%
$4.21 million $1.63 million
Apr 10, 7 AM $0.056
-0.68%
$4.2 million $1.62 million
Apr 10, 6 AM $0.0563
-0.36%
$4.23 million $1.59 million
Apr 10, 5 AM $0.0566
+0.65%
$4.24 million $1.57 million
Apr 10, 4 AM $0.0562
+0.63%
$4.21 million $1.54 million
Apr 10, 3 AM $0.0558
-0.24%
$4.19 million $1.53 million
Apr 10, 2 AM $0.056
-0.76%
$4.2 million $1.51 million
Apr 10, 1 AM $0.0564
+0.48%
$4.23 million $1.49 million
Apr 10, 12 AM $0.0561
-0.26%
$4.21 million $1.47 million
Apr 9, 11 PM $0.0563
-0.11%
$4.22 million $1.45 million
Apr 9, 10 PM $0.0563
-0.07%
$4.22 million $1.41 million
Apr 9, 9 PM $0.0564
-0.50%
$4.23 million $1.39 million
Apr 9, 8 PM $0.0567
+0.01%
$4.25 million $1.35 million
Apr 9, 7 PM $0.0566
-0.12%
$4.25 million $1.28 million
Apr 9, 6 PM $0.0567
+0.66%
$4.25 million $1.24 million
Apr 9, 5 PM $0.0563
+0.12%
$4.23 million $1.22 million
Apr 9, 4 PM $0.0563
-0.18%
$4.22 million $1.18 million
Apr 9, 3 PM $0.0564
+0.47%
$4.23 million $1.16 million
Apr 9, 2 PM $0.0561
-0.03%
$4.21 million $1.13 million
Apr 9, 1 PM $0.0561
-1.77%
$4.21 million $1.06 million
Apr 9, 12 PM $0.0571
+4.30%
$4.28 million $992,713
Apr 9, 11 AM $0.0548
-0.31%
$4.11 million $799,510
Apr 9, 10 AM $0.0549
-0.24%
$4.12 million $803,142
Apr 9, 9 AM $0.0551
-0.53%
$4.13 million $803,350
Apr 9, 8 AM $0.0553
+1.07%
$4.15 million $807,358
Apr 9, 7 AM $0.0547
+0.55%
$4.11 million $812,814
Apr 9, 6 AM $0.0545
+0.36%
$4.08 million $813,407
Apr 9, 5 AM $0.0543
+0.26%
$4.07 million $816,232