Tokocrypto Historical Data

TKO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.0572
-0.27%
$4.29 million $1.52 million
Apr 13, 6 AM $0.0573
+0.22%
$4.3 million $1.45 million
Apr 13, 5 AM $0.0572
+0.35%
$4.29 million $1.44 million
Apr 13, 4 AM $0.0569
-0.72%
$4.27 million $1.41 million
Apr 13, 3 AM $0.0573
+0.37%
$4.3 million $1.42 million
Apr 13, 2 AM $0.0571
+0.12%
$4.29 million $1.44 million
Apr 13, 1 AM $0.0571
+0.19%
$4.28 million $1.44 million
Apr 13, 12 AM $0.0569
+0.60%
$4.27 million $1.43 million
Apr 12, 11 PM $0.0566
-0.92%
$4.25 million $1.41 million
Apr 12, 10 PM $0.0572
-0.06%
$4.29 million $1.42 million
Apr 12, 9 PM $0.0572
-0.10%
$4.29 million $1.39 million
Apr 12, 8 PM $0.0573
-0.05%
$4.3 million $1.39 million
Apr 12, 7 PM $0.0573
+0.19%
$4.3 million $1.4 million
Apr 12, 6 PM $0.0572
-0.17%
$4.29 million $1.51 million
Apr 12, 5 PM $0.0573
+0.53%
$4.3 million $1.51 million
Apr 12, 4 PM $0.057
-1.15%
$4.27 million $1.51 million
Apr 12, 3 PM $0.0576
+1.22%
$4.32 million $1.55 million
Apr 12, 2 PM $0.057
-0.45%
$4.28 million $1.55 million
Apr 12, 1 PM $0.0573
-0.75%
$4.3 million $1.55 million
Apr 12, 12 PM $0.0577
-0.22%
$4.33 million $1.58 million
Apr 12, 11 AM $0.0578
+1.20%
$4.34 million $1.6 million
Apr 12, 10 AM $0.0571
-0.40%
$4.28 million $1.57 million
Apr 12, 9 AM $0.0574
-0.20%
$4.3 million $1.56 million
Apr 12, 8 AM $0.0575
+1.13%
$4.31 million $1.59 million
Apr 12, 7 AM $0.0568
+0.06%
$4.26 million $1.61 million
Apr 12, 6 AM $0.0568
-0.39%
$4.26 million $1.65 million
Apr 12, 5 AM $0.057
+0.23%
$4.28 million $1.66 million
Apr 12, 4 AM $0.0569
+0.12%
$4.27 million $1.69 million
Apr 12, 3 AM $0.0568
-0.58%
$4.26 million $1.69 million
Apr 12, 2 AM $0.0572
+0.51%
$4.29 million $1.69 million
Apr 12, 1 AM $0.0569
-2.62%
$4.27 million $1.69 million
Apr 12, 12 AM $0.0583
-0.19%
$4.38 million $1.68 million
Apr 11, 11 PM $0.0585
-0.04%
$4.39 million $1.69 million
Apr 11, 10 PM $0.0585
-0.02%
$4.39 million $1.68 million
Apr 11, 9 PM $0.0585
+0.09%
$4.39 million $1.73 million
Apr 11, 8 PM $0.0585
-0.15%
$4.39 million $1.73 million
Apr 11, 7 PM $0.0586
+0.10%
$4.39 million $1.7 million
Apr 11, 6 PM $0.0586
+0.98%
$4.39 million $1.58 million
Apr 11, 5 PM $0.058
-0.39%
$4.35 million $1.57 million
Apr 11, 4 PM $0.0582
+1.60%
$4.37 million $1.57 million
Apr 11, 3 PM $0.0573
-0.72%
$4.3 million $1.55 million
Apr 11, 2 PM $0.0577
-0.08%
$4.33 million $1.58 million
Apr 11, 1 PM $0.0578
+0.92%
$4.33 million $1.6 million
Apr 11, 12 PM $0.0573
-0.47%
$4.29 million $1.59 million
Apr 11, 11 AM $0.0576
+0.68%
$4.32 million $1.57 million
Apr 11, 10 AM $0.0572
+0.00%
$4.29 million $1.58 million
Apr 11, 9 AM $0.0572
+0.08%
$4.29 million $1.58 million
Apr 11, 8 AM $0.0571
+0.03%
$4.28 million $1.55 million
Apr 11, 7 AM $0.0571
-0.06%
$4.28 million $1.54 million
Apr 11, 6 AM $0.0572
+0.51%
$4.29 million $1.5 million