Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0515
-0.12%
$ 3.86 million $ 688,939
5:43 PM $ 0.0515
-0.10%
$ 3.86 million $ 689,435
5:42 PM $ 0.0516
+0.02%
$ 3.86 million $ 689,719
5:41 PM $ 0.0516
-0.02%
$ 3.86 million $ 689,719
5:40 PM $ 0.0516
+0.00%
$ 3.86 million $ 689,665
5:39 PM $ 0.0516
+0.00%
$ 3.87 million $ 689,619
5:38 PM $ 0.0516
+0.19%
$ 3.87 million $ 689,618
5:37 PM $ 0.0515
+0.02%
$ 3.87 million $ 689,269
5:36 PM $ 0.0515
+0.08%
$ 3.87 million $ 689,164
5:35 PM $ 0.0514
-0.04%
$ 3.87 million $ 688,317
5:34 PM $ 0.0515
+0.03%
$ 3.86 million $ 688,412
5:33 PM $ 0.0515
+0.05%
$ 3.86 million $ 688,132
5:32 PM $ 0.0514
+0.01%
$ 3.86 million $ 688,132
5:31 PM $ 0.0515
+0.12%
$ 3.86 million $ 688,160
5:30 PM $ 0.0514
+0.02%
$ 3.86 million $ 688,115
5:29 PM $ 0.0514
+0.05%
$ 3.85 million $ 687,130
5:28 PM $ 0.0514
-0.20%
$ 3.85 million $ 686,969
5:27 PM $ 0.0515
+0.09%
$ 3.85 million $ 686,814
5:26 PM $ 0.0514
-0.05%
$ 3.85 million $ 686,814
5:25 PM $ 0.0514
-0.02%
$ 3.85 million $ 686,481
5:24 PM $ 0.0515
-0.09%
$ 3.86 million $ 686,227
5:23 PM $ 0.0515
+0.20%
$ 3.86 million $ 686,208
5:22 PM $ 0.0514
+0.01%
$ 3.86 million $ 685,653
5:21 PM $ 0.0513
+0.01%
$ 3.86 million $ 685,766
5:20 PM $ 0.0513
+0.03%
$ 3.86 million $ 685,777
5:19 PM $ 0.0513
-0.01%
$ 3.85 million $ 685,777
5:18 PM $ 0.0513
+0.00%
$ 3.85 million $ 685,423
5:17 PM $ 0.0513
+0.01%
$ 3.85 million $ 686,980
5:16 PM $ 0.0513
+0.07%
$ 3.85 million $ 687,273
5:15 PM $ 0.0513
-0.02%
$ 3.85 million $ 688,258
5:14 PM $ 0.0513
-0.15%
$ 3.85 million $ 687,777
5:13 PM $ 0.0514
+0.01%
$ 3.85 million $ 687,777
5:12 PM $ 0.0514
+0.00%
$ 3.85 million $ 687,725
5:11 PM $ 0.0514
-0.06%
$ 3.85 million $ 687,572
5:10 PM $ 0.0514
+0.00%
$ 3.85 million $ 687,540
5:09 PM $ 0.0514
+0.10%
$ 3.86 million $ 687,572
5:08 PM $ 0.0514
+0.04%
$ 3.86 million $ 687,125
5:07 PM $ 0.0514
+0.07%
$ 3.86 million $ 687,125
5:06 PM $ 0.0513
-0.05%
$ 3.86 million $ 687,501
5:05 PM $ 0.0514
-0.09%
$ 3.86 million $ 686,852
5:04 PM $ 0.0514
+0.01%
$ 3.86 million $ 686,883
5:03 PM $ 0.0514
+0.02%
$ 3.86 million $ 686,883
5:02 PM $ 0.0514
+0.00%
$ 3.86 million $ 687,202
5:01 PM $ 0.0514
+0.13%
$ 3.86 million $ 686,897
5:00 PM $ 0.0513
-0.01%
$ 3.86 million $ 687,035
4:59 PM $ 0.0513
+0.00%
$ 3.85 million $ 686,914
4:58 PM $ 0.0513
-0.10%
$ 3.85 million $ 686,675
4:57 PM $ 0.0514
+0.11%
$ 3.85 million $ 686,553
4:56 PM $ 0.0514
-0.02%
$ 3.85 million $ 686,553
4:55 PM $ 0.0514
+0.00%
$ 3.85 million $ 686,419