Tokocrypto Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0526
+0.04%
$3.94 million $720,870
Aug 20, 4 PM $0.0525
+0.38%
$3.94 million $737,250
Aug 20, 3 PM $0.0523
+0.16%
$3.93 million $738,308
Aug 20, 2 PM $0.0523
-0.03%
$3.92 million $769,815
Aug 20, 1 PM $0.0523
-0.03%
$3.92 million $766,470
Aug 20, 12 PM $0.0523
-0.64%
$3.92 million $760,029
Aug 20, 11 AM $0.0526
+1.03%
$3.95 million $751,690
Aug 20, 10 AM $0.0521
-0.36%
$3.91 million $735,571
Aug 20, 9 AM $0.0523
+0.24%
$3.92 million $730,417
Aug 20, 8 AM $0.0521
+1.09%
$3.91 million $724,055
Aug 20, 7 AM $0.0516
-0.01%
$3.87 million $712,600
Aug 20, 6 AM $0.0516
+0.61%
$3.87 million $713,570
Aug 20, 5 AM $0.0513
+0.09%
$3.84 million $716,340
Aug 20, 4 AM $0.0512
+1.06%
$3.84 million $706,913
Aug 20, 3 AM $0.0507
-1.77%
$3.8 million $671,722
Aug 20, 2 AM $0.0516
-1.19%
$3.87 million $635,617
Aug 20, 1 AM $0.0522
-0.07%
$3.92 million $632,827
Aug 20, 12 AM $0.0522
+0.04%
$3.92 million $636,776
Aug 19, 11 PM $0.0522
+0.14%
$3.91 million $633,532
Aug 19, 10 PM $0.0521
-1.26%
$3.91 million $634,262
Aug 19, 9 PM $0.0528
+0.10%
$3.96 million $624,455
Aug 19, 8 PM $0.0527
+1.25%
$3.95 million $614,331
Aug 19, 7 PM $0.0521
-0.20%
$3.9 million $611,597
Aug 19, 6 PM $0.0522
+0.75%
$3.91 million $614,884
Aug 19, 5 PM $0.0518
+0.46%
$3.88 million $606,869
Aug 19, 4 PM $0.0515
+0.00%
$3.86 million $591,027
Aug 19, 3 PM $0.0515
+2.17%
$3.86 million $592,400
Aug 19, 2 PM $0.0504
+1.03%
$3.78 million $552,908
Aug 19, 1 PM $0.0499
-0.13%
$3.74 million $553,864
Aug 19, 12 PM $0.05
+0.47%
$3.75 million $563,941
Aug 19, 11 AM $0.0497
+0.08%
$3.73 million $566,776
Aug 19, 10 AM $0.0497
+0.00%
$3.73 million $572,713
Aug 19, 9 AM $0.0497
-0.54%
$3.73 million $580,550
Aug 19, 8 AM $0.05
-0.02%
$3.75 million $597,471
Aug 19, 7 AM $0.05
+0.44%
$3.75 million $616,803
Aug 19, 6 AM $0.0498
+0.27%
$3.73 million $615,745
Aug 19, 5 AM $0.0496
-0.37%
$3.72 million $614,268
Aug 19, 4 AM $0.0498
-0.23%
$3.73 million $620,036
Aug 19, 3 AM $0.0499
+0.66%
$3.74 million $627,365
Aug 19, 2 AM $0.0496
-0.58%
$3.72 million $636,276
Aug 19, 1 AM $0.0499
+0.17%
$3.74 million $640,546
Aug 19, 12 AM $0.0498
-0.22%
$3.73 million $641,414
Aug 18, 11 PM $0.0499
-0.61%
$3.74 million $633,975
Aug 18, 10 PM $0.0502
+0.10%
$3.76 million $625,875
Aug 18, 9 PM $0.0501
+0.06%
$3.76 million $617,477
Aug 18, 8 PM $0.0501
-1.28%
$3.76 million $613,601
Aug 18, 7 PM $0.0508
-0.38%
$3.81 million $610,693
Aug 18, 6 PM $0.051
-0.11%
$3.82 million $593,774
Aug 18, 5 PM $0.051
+0.44%
$3.83 million $588,887
Aug 18, 4 PM $0.0508
+0.55%
$3.81 million $586,867