Tokocrypto Historical Data

TKO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.0598
-0.28%
$4.48 million $1.64 million
Apr 15, 8 AM $0.0599
+0.50%
$4.49 million $1.68 million
Apr 15, 7 AM $0.0596
-0.66%
$4.47 million $1.72 million
Apr 15, 6 AM $0.06
-0.02%
$4.5 million $1.74 million
Apr 15, 5 AM $0.06
-0.43%
$4.5 million $1.76 million
Apr 15, 4 AM $0.0603
+0.18%
$4.52 million $1.77 million
Apr 15, 3 AM $0.0602
+0.31%
$4.51 million $1.77 million
Apr 15, 2 AM $0.06
-0.62%
$4.5 million $1.76 million
Apr 15, 1 AM $0.0603
+0.60%
$4.53 million $1.77 million
Apr 15, 12 AM $0.06
-0.02%
$4.5 million $1.81 million
Apr 14, 11 PM $0.06
+0.97%
$4.5 million $1.84 million
Apr 14, 10 PM $0.0594
-0.06%
$4.46 million $1.85 million
Apr 14, 9 PM $0.0595
-0.14%
$4.46 million $1.85 million
Apr 14, 8 PM $0.0596
+0.27%
$4.47 million $1.92 million
Apr 14, 7 PM $0.0594
+0.76%
$4.46 million $1.94 million
Apr 14, 6 PM $0.059
-0.96%
$4.42 million $1.94 million
Apr 14, 5 PM $0.0595
-0.41%
$4.46 million $1.95 million
Apr 14, 4 PM $0.0598
-0.04%
$4.48 million $1.96 million
Apr 14, 3 PM $0.0598
+0.45%
$4.48 million $1.95 million
Apr 14, 2 PM $0.0596
-0.53%
$4.47 million $1.93 million
Apr 14, 1 PM $0.0598
+0.06%
$4.48 million $1.91 million
Apr 14, 12 PM $0.0597
+0.07%
$4.48 million $1.89 million
Apr 14, 11 AM $0.0597
+0.05%
$4.48 million $1.85 million
Apr 14, 10 AM $0.0597
-0.73%
$4.48 million $1.84 million
Apr 14, 9 AM $0.0601
+0.73%
$4.51 million $1.85 million
Apr 14, 8 AM $0.0597
-0.40%
$4.48 million $1.85 million
Apr 14, 7 AM $0.0599
-0.80%
$4.49 million $1.89 million
Apr 14, 6 AM $0.0604
+0.35%
$4.53 million $1.95 million
Apr 14, 5 AM $0.0602
+0.43%
$4.51 million $1.92 million
Apr 14, 4 AM $0.0599
+0.46%
$4.49 million $1.92 million
Apr 14, 3 AM $0.0597
-0.10%
$4.47 million $1.92 million
Apr 14, 2 AM $0.0597
-0.18%
$4.48 million $1.91 million
Apr 14, 1 AM $0.0598
+0.13%
$4.49 million $1.9 million
Apr 14, 12 AM $0.0598
-0.26%
$4.48 million $1.87 million
Apr 13, 11 PM $0.0599
+0.22%
$4.5 million $1.84 million
Apr 13, 10 PM $0.0599
+0.57%
$4.49 million $1.83 million
Apr 13, 9 PM $0.0595
+1.46%
$4.46 million $1.85 million
Apr 13, 8 PM $0.0587
-0.07%
$4.4 million $1.78 million
Apr 13, 7 PM $0.0587
+0.60%
$4.4 million $1.78 million
Apr 13, 6 PM $0.0584
-0.25%
$4.38 million $1.79 million
Apr 13, 5 PM $0.0585
+0.24%
$4.39 million $1.77 million
Apr 13, 4 PM $0.0584
+0.60%
$4.38 million $1.73 million
Apr 13, 3 PM $0.058
-0.21%
$4.35 million $1.72 million
Apr 13, 2 PM $0.0582
+0.14%
$4.36 million $1.69 million
Apr 13, 1 PM $0.0581
+0.49%
$4.36 million $1.68 million
Apr 13, 12 PM $0.0578
+0.44%
$4.34 million $1.66 million
Apr 13, 11 AM $0.0576
+0.19%
$4.32 million $1.65 million
Apr 13, 10 AM $0.0574
-0.19%
$4.31 million $1.66 million
Apr 13, 9 AM $0.0576
+0.86%
$4.32 million $1.64 million
Apr 13, 8 AM $0.0571
-0.19%
$4.28 million $1.61 million