Tokocrypto Historical Data

TKO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0656
-0.02%
$4.92 million $3.13 million
Apr 17, 9 AM $0.0656
+1.18%
$4.92 million $3.15 million
Apr 17, 8 AM $0.0649
+0.18%
$4.86 million $3.13 million
Apr 17, 7 AM $0.0648
+0.67%
$4.86 million $3.11 million
Apr 17, 6 AM $0.0643
+0.80%
$4.82 million $3.1 million
Apr 17, 5 AM $0.0638
+0.21%
$4.79 million $3.12 million
Apr 17, 4 AM $0.0638
-1.19%
$4.78 million $3.1 million
Apr 17, 3 AM $0.0645
+0.10%
$4.84 million $3.08 million
Apr 17, 2 AM $0.0645
-0.51%
$4.83 million $3.02 million
Apr 17, 1 AM $0.0648
+0.43%
$4.86 million $3.01 million
Apr 17, 12 AM $0.0645
+0.20%
$4.84 million $2.89 million
Apr 16, 11 PM $0.0644
+0.68%
$4.83 million $2.82 million
Apr 16, 10 PM $0.0641
+1.08%
$4.81 million $2.77 million
Apr 16, 9 PM $0.0634
-0.25%
$4.76 million $2.7 million
Apr 16, 8 PM $0.0636
-0.81%
$4.77 million $2.61 million
Apr 16, 7 PM $0.0641
+0.69%
$4.81 million $2.48 million
Apr 16, 6 PM $0.0637
+0.31%
$4.78 million $2.38 million
Apr 16, 5 PM $0.0634
+0.73%
$4.76 million $2.32 million
Apr 16, 4 PM $0.063
+0.83%
$4.72 million $2.24 million
Apr 16, 3 PM $0.0624
+1.30%
$4.68 million $2.12 million
Apr 16, 2 PM $0.0616
-0.67%
$4.62 million $2.04 million
Apr 16, 1 PM $0.062
-1.42%
$4.65 million $1.92 million
Apr 16, 12 PM $0.0629
+0.42%
$4.72 million $1.88 million
Apr 16, 11 AM $0.0627
+0.45%
$4.7 million $1.81 million
Apr 16, 10 AM $0.0624
+0.23%
$4.68 million $1.78 million
Apr 16, 9 AM $0.0623
-0.71%
$4.67 million $1.7 million
Apr 16, 8 AM $0.0627
-0.30%
$4.71 million $1.63 million
Apr 16, 7 AM $0.0629
+0.17%
$4.72 million $1.59 million
Apr 16, 6 AM $0.0629
+0.51%
$4.72 million $1.53 million
Apr 16, 5 AM $0.0626
+0.13%
$4.69 million $1.49 million
Apr 16, 4 AM $0.0625
-0.08%
$4.69 million $1.45 million
Apr 16, 3 AM $0.0626
+0.39%
$4.69 million $1.43 million
Apr 16, 2 AM $0.0623
+1.16%
$4.67 million $1.42 million
Apr 16, 1 AM $0.0616
+0.16%
$4.62 million $1.39 million
Apr 16, 12 AM $0.0616
+0.28%
$4.62 million $1.4 million
Apr 15, 11 PM $0.0614
+0.04%
$4.6 million $1.41 million
Apr 15, 10 PM $0.0614
-0.32%
$4.6 million $1.39 million
Apr 15, 9 PM $0.0616
+0.79%
$4.62 million $1.37 million
Apr 15, 8 PM $0.0612
-0.49%
$4.59 million $1.37 million
Apr 15, 7 PM $0.0615
+0.25%
$4.61 million $1.38 million
Apr 15, 6 PM $0.0613
+0.08%
$4.6 million $1.39 million
Apr 15, 5 PM $0.0613
+0.46%
$4.59 million $1.4 million
Apr 15, 4 PM $0.0609
+0.89%
$4.57 million $1.43 million
Apr 15, 3 PM $0.0604
-0.09%
$4.53 million $1.45 million
Apr 15, 2 PM $0.0604
+0.60%
$4.53 million $1.51 million
Apr 15, 1 PM $0.06
-0.12%
$4.5 million $1.54 million
Apr 15, 12 PM $0.0601
+0.07%
$4.51 million $1.52 million
Apr 15, 11 AM $0.0601
+0.37%
$4.51 million $1.6 million
Apr 15, 10 AM $0.0599
+0.22%
$4.49 million $1.62 million
Apr 15, 9 AM $0.0598
-0.28%
$4.48 million $1.64 million