Tokocrypto Historical Data

TKO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0636
+0.72%
$4.77 million $1.21 million
Apr 19, 10 AM $0.0632
+1.31%
$4.74 million $1.23 million
Apr 19, 9 AM $0.0623
-3.42%
$4.68 million $1.25 million
Apr 19, 8 AM $0.0645
-0.25%
$4.84 million $1.25 million
Apr 19, 7 AM $0.0647
-0.63%
$4.85 million $1.27 million
Apr 19, 6 AM $0.0651
+0.48%
$4.89 million $1.25 million
Apr 19, 5 AM $0.0648
-0.36%
$4.86 million $1.26 million
Apr 19, 4 AM $0.0651
-0.28%
$4.88 million $1.26 million
Apr 19, 3 AM $0.0653
-0.04%
$4.89 million $1.3 million
Apr 19, 2 AM $0.0653
-0.64%
$4.9 million $1.33 million
Apr 19, 1 AM $0.0657
-0.17%
$4.93 million $1.34 million
Apr 19, 12 AM $0.0658
-0.50%
$4.94 million $1.36 million
Apr 18, 11 PM $0.0661
-1.03%
$4.96 million $1.36 million
Apr 18, 10 PM $0.0668
+0.19%
$5.01 million $1.37 million
Apr 18, 9 PM $0.0667
-0.62%
$5 million $1.38 million
Apr 18, 8 PM $0.0671
+0.29%
$5.03 million $1.38 million
Apr 18, 7 PM $0.0669
-0.37%
$5.02 million $1.38 million
Apr 18, 6 PM $0.0672
-1.96%
$5.04 million $1.38 million
Apr 18, 5 PM $0.0685
-0.12%
$5.14 million $1.36 million
Apr 18, 4 PM $0.0687
+0.32%
$5.15 million $1.38 million
Apr 18, 3 PM $0.0684
+0.59%
$5.13 million $1.42 million
Apr 18, 2 PM $0.068
-0.12%
$5.1 million $1.47 million
Apr 18, 1 PM $0.0681
-0.15%
$5.11 million $1.51 million
Apr 18, 12 PM $0.0682
+0.43%
$5.12 million $1.61 million
Apr 18, 11 AM $0.0679
-2.05%
$5.1 million $1.68 million
Apr 18, 10 AM $0.0693
-1.04%
$5.2 million $1.72 million
Apr 18, 9 AM $0.0701
+0.63%
$5.25 million $1.76 million
Apr 18, 8 AM $0.0695
-0.57%
$5.22 million $1.81 million
Apr 18, 7 AM $0.07
+1.27%
$5.25 million $1.84 million
Apr 18, 6 AM $0.0691
+0.59%
$5.18 million $1.91 million
Apr 18, 5 AM $0.0687
+0.92%
$5.15 million $1.95 million
Apr 18, 4 AM $0.0681
+0.46%
$5.11 million $2.02 million
Apr 18, 3 AM $0.0678
-1.09%
$5.09 million $2.04 million
Apr 18, 2 AM $0.0686
+0.82%
$5.14 million $2.11 million
Apr 18, 1 AM $0.068
+0.56%
$5.1 million $2.15 million
Apr 18, 12 AM $0.0676
-0.41%
$5.07 million $2.28 million
Apr 17, 11 PM $0.0679
-1.10%
$5.09 million $2.36 million
Apr 17, 10 PM $0.0686
+0.02%
$5.15 million $2.44 million
Apr 17, 9 PM $0.0686
+0.49%
$5.15 million $2.53 million
Apr 17, 8 PM $0.0683
-1.44%
$5.12 million $2.63 million
Apr 17, 7 PM $0.0693
+0.52%
$5.2 million $2.75 million
Apr 17, 6 PM $0.069
-0.55%
$5.17 million $2.86 million
Apr 17, 5 PM $0.0693
-1.27%
$5.2 million $2.94 million
Apr 17, 4 PM $0.0703
+1.06%
$5.27 million $2.99 million
Apr 17, 3 PM $0.0696
+0.98%
$5.22 million $3.09 million
Apr 17, 2 PM $0.069
+0.73%
$5.17 million $3.12 million
Apr 17, 1 PM $0.0685
+2.34%
$5.14 million $3.21 million
Apr 17, 12 PM $0.0669
+0.55%
$5.02 million $3.2 million
Apr 17, 11 AM $0.0665
+1.41%
$4.99 million $3.17 million
Apr 17, 10 AM $0.0656
-0.02%
$4.92 million $3.13 million