Tokocrypto Historical Data

TKO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0633
-0.75%
$4.74 million $1.01 million
Apr 21, 12 PM $0.0637
-0.36%
$4.78 million $999,464
Apr 21, 11 AM $0.064
-0.24%
$4.8 million $990,458
Apr 21, 10 AM $0.0641
+0.51%
$4.81 million $963,940
Apr 21, 9 AM $0.0638
+0.56%
$4.79 million $957,973
Apr 21, 8 AM $0.0635
-0.49%
$4.76 million $938,486
Apr 21, 7 AM $0.0637
-0.07%
$4.78 million $924,111
Apr 21, 6 AM $0.0638
-0.42%
$4.78 million $928,434
Apr 21, 5 AM $0.0641
+0.28%
$4.8 million $911,603
Apr 21, 4 AM $0.0639
-0.68%
$4.79 million $899,366
Apr 21, 3 AM $0.0643
+0.46%
$4.83 million $900,091
Apr 21, 2 AM $0.064
+0.03%
$4.8 million $883,043
Apr 21, 1 AM $0.064
+0.18%
$4.8 million $878,193
Apr 21, 12 AM $0.0639
+0.31%
$4.79 million $869,626
Apr 20, 11 PM $0.0637
-0.71%
$4.78 million $865,672
Apr 20, 10 PM $0.0642
-0.20%
$4.82 million $844,873
Apr 20, 9 PM $0.0644
+0.25%
$4.83 million $836,128
Apr 20, 8 PM $0.0642
+0.54%
$4.82 million $850,264
Apr 20, 7 PM $0.0639
+0.36%
$4.79 million $842,955
Apr 20, 6 PM $0.0636
-0.19%
$4.77 million $845,439
Apr 20, 5 PM $0.0637
+1.08%
$4.78 million $831,397
Apr 20, 4 PM $0.0631
-0.19%
$4.73 million $841,344
Apr 20, 3 PM $0.0632
-0.47%
$4.74 million $876,015
Apr 20, 2 PM $0.0635
+0.30%
$4.76 million $840,355
Apr 20, 1 PM $0.0633
-0.65%
$4.75 million $829,533
Apr 20, 12 PM $0.0637
+0.66%
$4.78 million $830,111
Apr 20, 11 AM $0.0633
+0.04%
$4.75 million $830,295
Apr 20, 10 AM $0.0633
-0.44%
$4.74 million $856,925
Apr 20, 9 AM $0.0635
+0.87%
$4.77 million $881,340
Apr 20, 8 AM $0.063
-0.58%
$4.73 million $949,346
Apr 20, 7 AM $0.0634
-1.11%
$4.75 million $986,356
Apr 20, 6 AM $0.0641
+0.79%
$4.81 million $1.02 million
Apr 20, 5 AM $0.0636
-0.82%
$4.77 million $1.03 million
Apr 20, 4 AM $0.0641
-0.28%
$4.81 million $1.04 million
Apr 20, 3 AM $0.0643
+0.57%
$4.82 million $1.05 million
Apr 20, 2 AM $0.0639
+0.22%
$4.79 million $1.07 million
Apr 20, 1 AM $0.0637
+0.50%
$4.78 million $1.09 million
Apr 20, 12 AM $0.0634
+1.11%
$4.76 million $1.09 million
Apr 19, 11 PM $0.0627
-1.00%
$4.7 million $1.1 million
Apr 19, 10 PM $0.0634
-1.18%
$4.75 million $1.12 million
Apr 19, 9 PM $0.0641
-0.28%
$4.81 million $1.12 million
Apr 19, 8 PM $0.0644
-0.48%
$4.83 million $1.12 million
Apr 19, 7 PM $0.0647
+1.78%
$4.85 million $1.12 million
Apr 19, 6 PM $0.0635
+0.55%
$4.77 million $1.13 million
Apr 19, 5 PM $0.0632
-0.49%
$4.74 million $1.16 million
Apr 19, 4 PM $0.0635
-1.59%
$4.76 million $1.17 million
Apr 19, 3 PM $0.0645
-0.46%
$4.84 million $1.15 million
Apr 19, 2 PM $0.0648
+0.44%
$4.86 million $1.15 million
Apr 19, 1 PM $0.0645
+0.51%
$4.84 million $1.16 million
Apr 19, 12 PM $0.0642
+0.96%
$4.82 million $1.18 million