Tokocrypto Historical Data

TKO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0623
+0.91%
$4.67 million $1.05 million
Apr 23, 1 PM $0.0618
+0.49%
$4.63 million $1.06 million
Apr 23, 12 PM $0.0615
-0.20%
$4.61 million $1.08 million
Apr 23, 11 AM $0.0616
+1.00%
$4.62 million $1.07 million
Apr 23, 10 AM $0.0609
-0.22%
$4.57 million $1.07 million
Apr 23, 9 AM $0.0611
-0.38%
$4.58 million $1.07 million
Apr 23, 8 AM $0.0613
-0.07%
$4.6 million $1.1 million
Apr 23, 7 AM $0.0613
-0.11%
$4.6 million $1.11 million
Apr 23, 6 AM $0.0614
+0.40%
$4.61 million $1.12 million
Apr 23, 5 AM $0.0612
-0.19%
$4.59 million $1.13 million
Apr 23, 4 AM $0.0613
-0.36%
$4.6 million $1.14 million
Apr 23, 3 AM $0.0615
-0.52%
$4.62 million $1.14 million
Apr 23, 2 AM $0.0619
-0.76%
$4.64 million $1.14 million
Apr 23, 1 AM $0.0623
-0.34%
$4.67 million $1.14 million
Apr 23, 12 AM $0.0625
-0.02%
$4.69 million $1.12 million
Apr 22, 11 PM $0.0626
-1.50%
$4.69 million $1.11 million
Apr 22, 10 PM $0.0635
-0.88%
$4.76 million $1.11 million
Apr 22, 9 PM $0.064
+0.64%
$4.8 million $1.11 million
Apr 22, 8 PM $0.0636
-0.74%
$4.77 million $1.09 million
Apr 22, 7 PM $0.0641
-0.38%
$4.81 million $1.1 million
Apr 22, 6 PM $0.0643
+0.06%
$4.83 million $1.08 million
Apr 22, 5 PM $0.0643
+0.47%
$4.82 million $1.07 million
Apr 22, 4 PM $0.064
-0.37%
$4.8 million $1.05 million
Apr 22, 3 PM $0.0642
-0.11%
$4.82 million $1.05 million
Apr 22, 2 PM $0.0643
-0.07%
$4.82 million $1.05 million
Apr 22, 1 PM $0.0643
-0.04%
$4.82 million $1.05 million
Apr 22, 12 PM $0.0644
-0.38%
$4.83 million $1.03 million
Apr 22, 11 AM $0.0646
+0.03%
$4.85 million $1.03 million
Apr 22, 10 AM $0.0646
-0.06%
$4.85 million $1.03 million
Apr 22, 9 AM $0.0646
-0.34%
$4.85 million $1.01 million
Apr 22, 8 AM $0.0649
+0.37%
$4.86 million $993,675
Apr 22, 7 AM $0.0646
+0.14%
$4.85 million $981,452
Apr 22, 6 AM $0.0645
-0.47%
$4.84 million $967,105
Apr 22, 5 AM $0.0648
+0.67%
$4.86 million $968,395
Apr 22, 4 AM $0.0644
+0.13%
$4.83 million $964,594
Apr 22, 3 AM $0.0643
+0.12%
$4.82 million $962,866
Apr 22, 2 AM $0.0643
+0.90%
$4.82 million $959,908
Apr 22, 1 AM $0.0637
+0.02%
$4.78 million $960,574
Apr 22, 12 AM $0.0637
-0.36%
$4.78 million $977,245
Apr 21, 11 PM $0.0639
+1.12%
$4.79 million $978,765
Apr 21, 10 PM $0.0632
-0.26%
$4.74 million $992,916
Apr 21, 9 PM $0.0633
-0.61%
$4.75 million $1 million
Apr 21, 8 PM $0.0637
+1.21%
$4.78 million $1.01 million
Apr 21, 7 PM $0.063
-0.41%
$4.72 million $994,284
Apr 21, 6 PM $0.0632
-0.05%
$4.74 million $990,384
Apr 21, 5 PM $0.0633
-0.42%
$4.75 million $1 million
Apr 21, 4 PM $0.0635
-0.12%
$4.77 million $997,868
Apr 21, 3 PM $0.0636
+0.17%
$4.77 million $990,420
Apr 21, 2 PM $0.0635
+0.43%
$4.77 million $1.01 million
Apr 21, 1 PM $0.0633
-0.75%
$4.74 million $1.01 million