Tokocrypto Historical Data

TKO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0647
+0.40%
$4.85 million $1.13 million
Apr 25, 2 PM $0.0645
-0.81%
$4.83 million $1.12 million
Apr 25, 1 PM $0.065
+0.48%
$4.87 million $1.11 million
Apr 25, 12 PM $0.0647
-0.46%
$4.85 million $1.13 million
Apr 25, 11 AM $0.065
-0.70%
$4.87 million $1.13 million
Apr 25, 10 AM $0.0655
-0.38%
$4.91 million $1.13 million
Apr 25, 9 AM $0.0657
+0.23%
$4.93 million $1.14 million
Apr 25, 8 AM $0.0656
+0.15%
$4.92 million $1.15 million
Apr 25, 7 AM $0.0655
+0.01%
$4.91 million $1.17 million
Apr 25, 6 AM $0.0655
+0.03%
$4.91 million $1.18 million
Apr 25, 5 AM $0.0654
+0.47%
$4.91 million $1.18 million
Apr 25, 4 AM $0.0651
-0.66%
$4.88 million $1.2 million
Apr 25, 3 AM $0.0655
+1.06%
$4.91 million $1.2 million
Apr 25, 2 AM $0.0648
+0.36%
$4.86 million $1.23 million
Apr 25, 1 AM $0.0646
+0.26%
$4.85 million $1.22 million
Apr 25, 12 AM $0.0644
+0.27%
$4.83 million $1.23 million
Apr 24, 11 PM $0.0643
+0.46%
$4.82 million $1.24 million
Apr 24, 10 PM $0.064
-0.39%
$4.8 million $1.25 million
Apr 24, 9 PM $0.0642
-0.20%
$4.82 million $1.25 million
Apr 24, 8 PM $0.0643
-0.27%
$4.82 million $1.25 million
Apr 24, 7 PM $0.0644
+0.78%
$4.83 million $1.25 million
Apr 24, 6 PM $0.0639
+0.07%
$4.79 million $1.23 million
Apr 24, 5 PM $0.0638
-0.73%
$4.79 million $1.2 million
Apr 24, 4 PM $0.0643
-0.24%
$4.82 million $1.18 million
Apr 24, 3 PM $0.0645
+0.82%
$4.83 million $1.15 million
Apr 24, 2 PM $0.0639
-0.19%
$4.79 million $1.13 million
Apr 24, 1 PM $0.0641
+0.07%
$4.8 million $1.12 million
Apr 24, 12 PM $0.064
-0.21%
$4.8 million $1.1 million
Apr 24, 11 AM $0.0642
-0.29%
$4.81 million $1.09 million
Apr 24, 10 AM $0.0644
+0.23%
$4.83 million $1.07 million
Apr 24, 9 AM $0.0642
+0.15%
$4.82 million $1.07 million
Apr 24, 8 AM $0.0641
+0.79%
$4.81 million $1.06 million
Apr 24, 7 AM $0.0636
+0.09%
$4.77 million $1.05 million
Apr 24, 6 AM $0.0635
+0.01%
$4.77 million $1.04 million
Apr 24, 5 AM $0.0635
+0.03%
$4.77 million $1.04 million
Apr 24, 4 AM $0.0635
-0.12%
$4.76 million $1.01 million
Apr 24, 3 AM $0.0636
+0.62%
$4.77 million $1.01 million
Apr 24, 2 AM $0.0632
-0.31%
$4.74 million $973,703
Apr 24, 1 AM $0.0634
+0.29%
$4.75 million $971,306
Apr 24, 12 AM $0.0632
+0.31%
$4.74 million $966,359
Apr 23, 11 PM $0.063
+0.50%
$4.73 million $973,380
Apr 23, 10 PM $0.0627
+0.39%
$4.7 million $970,045
Apr 23, 9 PM $0.0625
+0.27%
$4.69 million $964,822
Apr 23, 8 PM $0.0623
+0.18%
$4.67 million $972,517
Apr 23, 7 PM $0.0622
+0.37%
$4.67 million $978,170
Apr 23, 6 PM $0.062
-0.18%
$4.65 million $1 million
Apr 23, 5 PM $0.0621
-0.21%
$4.65 million $1.02 million
Apr 23, 4 PM $0.0622
-0.33%
$4.66 million $1.04 million
Apr 23, 3 PM $0.0624
+0.12%
$4.68 million $1.05 million
Apr 23, 2 PM $0.0623
+0.91%
$4.67 million $1.05 million