Tokocrypto Historical Data

TKO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0621
-0.13%
$4.66 million $1.07 million
Apr 27, 3 PM $0.0622
-1.50%
$4.66 million $1.06 million
Apr 27, 2 PM $0.0631
+1.45%
$4.74 million $1.03 million
Apr 27, 1 PM $0.0622
-0.14%
$4.67 million $1.04 million
Apr 27, 12 PM $0.0623
-0.33%
$4.67 million $1.05 million
Apr 27, 11 AM $0.0625
+0.40%
$4.69 million $1.04 million
Apr 27, 10 AM $0.0623
-0.43%
$4.67 million $1.05 million
Apr 27, 9 AM $0.0626
+0.81%
$4.69 million $1.06 million
Apr 27, 8 AM $0.0621
-0.04%
$4.65 million $1.18 million
Apr 27, 7 AM $0.0621
-0.35%
$4.66 million $1.17 million
Apr 27, 6 AM $0.0623
-0.62%
$4.67 million $1.2 million
Apr 27, 5 AM $0.0627
-2.08%
$4.7 million $1.22 million
Apr 27, 4 AM $0.064
+0.04%
$4.8 million $1.24 million
Apr 27, 3 AM $0.064
-1.13%
$4.8 million $1.24 million
Apr 27, 2 AM $0.0647
+0.21%
$4.86 million $1.22 million
Apr 27, 1 AM $0.0646
+0.46%
$4.84 million $1.21 million
Apr 27, 12 AM $0.0643
+0.08%
$4.82 million $1.21 million
Apr 26, 11 PM $0.0642
+0.13%
$4.82 million $1.21 million
Apr 26, 10 PM $0.0642
+0.10%
$4.81 million $1.21 million
Apr 26, 9 PM $0.0641
+0.13%
$4.81 million $1.2 million
Apr 26, 8 PM $0.064
+0.54%
$4.8 million $1.19 million
Apr 26, 7 PM $0.0637
-0.03%
$4.78 million $1.15 million
Apr 26, 6 PM $0.0637
-0.28%
$4.78 million $1.13 million
Apr 26, 5 PM $0.0639
+0.47%
$4.79 million $1.12 million
Apr 26, 4 PM $0.0636
-0.20%
$4.77 million $1.15 million
Apr 26, 3 PM $0.0637
-0.39%
$4.78 million $1.19 million
Apr 26, 2 PM $0.0639
+0.88%
$4.8 million $1.23 million
Apr 26, 1 PM $0.0634
-0.61%
$4.75 million $1.23 million
Apr 26, 12 PM $0.0638
-0.21%
$4.78 million $1.24 million
Apr 26, 11 AM $0.0639
-0.21%
$4.79 million $1.25 million
Apr 26, 10 AM $0.064
+0.53%
$4.8 million $1.27 million
Apr 26, 9 AM $0.0637
+0.18%
$4.78 million $1.25 million
Apr 26, 8 AM $0.0636
-0.65%
$4.77 million $1.14 million
Apr 26, 7 AM $0.064
-0.12%
$4.8 million $1.13 million
Apr 26, 6 AM $0.0641
+0.87%
$4.8 million $1.11 million
Apr 26, 5 AM $0.0635
-0.11%
$4.76 million $1.08 million
Apr 26, 4 AM $0.0636
-0.01%
$4.77 million $1.05 million
Apr 26, 3 AM $0.0636
+0.13%
$4.77 million $1.04 million
Apr 26, 2 AM $0.0635
+0.56%
$4.76 million $1.06 million
Apr 26, 1 AM $0.0631
-0.86%
$4.74 million $1.06 million
Apr 26, 12 AM $0.0637
+0.02%
$4.78 million $1.05 million
Apr 25, 11 PM $0.0637
+0.07%
$4.78 million $1.04 million
Apr 25, 10 PM $0.0637
+0.00%
$4.77 million $1.04 million
Apr 25, 9 PM $0.0637
-0.07%
$4.77 million $1.05 million
Apr 25, 8 PM $0.0637
+0.43%
$4.78 million $1.07 million
Apr 25, 7 PM $0.0634
-0.60%
$4.76 million $1.09 million
Apr 25, 6 PM $0.0638
+0.37%
$4.79 million $1.11 million
Apr 25, 5 PM $0.0636
-0.26%
$4.77 million $1.14 million
Apr 25, 4 PM $0.0637
-1.50%
$4.78 million $1.15 million
Apr 25, 3 PM $0.0647
+0.40%
$4.85 million $1.13 million