Tokocrypto Historical Data

TKO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0588
-0.77%
$4.41 million $1.33 million
Apr 29, 4 PM $0.0593
-2.29%
$4.45 million $1.32 million
Apr 29, 3 PM $0.0607
-3.84%
$4.55 million $1.28 million
Apr 29, 2 PM $0.0631
-0.98%
$4.73 million $1.22 million
Apr 29, 1 PM $0.0638
-0.13%
$4.78 million $1.21 million
Apr 29, 12 PM $0.0638
-0.05%
$4.79 million $1.21 million
Apr 29, 11 AM $0.0639
-0.33%
$4.79 million $1.25 million
Apr 29, 10 AM $0.0641
+0.16%
$4.81 million $1.24 million
Apr 29, 9 AM $0.064
+0.35%
$4.8 million $1.24 million
Apr 29, 8 AM $0.0637
+0.05%
$4.78 million $1.23 million
Apr 29, 7 AM $0.0637
+0.02%
$4.78 million $1.25 million
Apr 29, 6 AM $0.0637
-0.66%
$4.78 million $1.24 million
Apr 29, 5 AM $0.0641
+0.04%
$4.81 million $1.23 million
Apr 29, 4 AM $0.064
+0.47%
$4.8 million $1.23 million
Apr 29, 3 AM $0.0637
+0.67%
$4.78 million $1.19 million
Apr 29, 2 AM $0.0633
-0.22%
$4.75 million $1.18 million
Apr 29, 1 AM $0.0634
-0.14%
$4.76 million $1.19 million
Apr 29, 12 AM $0.0635
+0.05%
$4.76 million $1.2 million
Apr 28, 11 PM $0.0635
+0.05%
$4.76 million $1.22 million
Apr 28, 10 PM $0.0634
-0.06%
$4.76 million $1.22 million
Apr 28, 9 PM $0.0635
+0.30%
$4.76 million $1.21 million
Apr 28, 8 PM $0.0633
-0.59%
$4.75 million $1.19 million
Apr 28, 7 PM $0.0636
+0.48%
$4.77 million $1.18 million
Apr 28, 6 PM $0.0634
+0.85%
$4.76 million $1.35 million
Apr 28, 5 PM $0.0629
+0.78%
$4.71 million $1.3 million
Apr 28, 4 PM $0.0624
+0.19%
$4.68 million $1.31 million
Apr 28, 3 PM $0.0622
+0.35%
$4.67 million $1.29 million
Apr 28, 2 PM $0.062
-0.41%
$4.65 million $1.27 million
Apr 28, 1 PM $0.0623
-0.20%
$4.67 million $1.26 million
Apr 28, 12 PM $0.0625
+0.78%
$4.68 million $1.22 million
Apr 28, 11 AM $0.062
-0.85%
$4.65 million $1.18 million
Apr 28, 10 AM $0.0625
-0.03%
$4.69 million $1.17 million
Apr 28, 9 AM $0.0625
+0.07%
$4.69 million $1.15 million
Apr 28, 8 AM $0.0625
-0.65%
$4.69 million $1.12 million
Apr 28, 7 AM $0.0629
+0.61%
$4.72 million $1.1 million
Apr 28, 6 AM $0.0625
-0.63%
$4.69 million $1.09 million
Apr 28, 5 AM $0.0629
+0.19%
$4.72 million $1.09 million
Apr 28, 4 AM $0.0628
-0.43%
$4.71 million $1.1 million
Apr 28, 3 AM $0.063
-0.11%
$4.73 million $1.1 million
Apr 28, 2 AM $0.0631
+0.40%
$4.73 million $1.12 million
Apr 28, 1 AM $0.0629
-0.44%
$4.72 million $1.13 million
Apr 28, 12 AM $0.0631
+0.55%
$4.74 million $1.13 million
Apr 27, 11 PM $0.0628
-0.11%
$4.71 million $1.09 million
Apr 27, 10 PM $0.0629
+0.51%
$4.72 million $1.07 million
Apr 27, 9 PM $0.0626
+0.75%
$4.7 million $1.06 million
Apr 27, 8 PM $0.0621
+0.43%
$4.66 million $1.06 million
Apr 27, 7 PM $0.0619
-0.65%
$4.64 million $1.1 million
Apr 27, 6 PM $0.0623
-0.30%
$4.67 million $1.11 million
Apr 27, 5 PM $0.0625
+0.57%
$4.69 million $1.09 million
Apr 27, 4 PM $0.0621
-0.13%
$4.66 million $1.07 million