Tokocrypto Historical Data

TKO Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.0589
+0.34%
$4.42 million $1.05 million
May 1, 5 PM $0.0587
-0.32%
$4.4 million $1.04 million
May 1, 4 PM $0.0589
+2.13%
$4.42 million $1.04 million
May 1, 3 PM $0.0577
-0.46%
$4.33 million $989,021
May 1, 2 PM $0.058
+0.36%
$4.35 million $981,506
May 1, 1 PM $0.0578
+0.59%
$4.33 million $1.04 million
May 1, 12 PM $0.0574
+0.76%
$4.31 million $1.03 million
May 1, 11 AM $0.057
-0.04%
$4.27 million $1.02 million
May 1, 10 AM $0.057
+0.08%
$4.28 million $1.02 million
May 1, 9 AM $0.057
+0.32%
$4.27 million $1.01 million
May 1, 8 AM $0.0568
-0.18%
$4.26 million $993,248
May 1, 7 AM $0.0569
+1.03%
$4.26 million $987,873
May 1, 6 AM $0.0563
-0.82%
$4.22 million $972,479
May 1, 5 AM $0.0568
-0.69%
$4.26 million $956,570
May 1, 4 AM $0.0572
+1.00%
$4.29 million $943,178
May 1, 3 AM $0.0566
+0.78%
$4.25 million $928,821
May 1, 2 AM $0.0562
-0.39%
$4.21 million $909,385
May 1, 1 AM $0.0564
+1.40%
$4.23 million $883,251
May 1, 12 AM $0.0556
-0.44%
$4.17 million $851,674
Apr 30, 11 PM $0.0559
+0.54%
$4.19 million $836,500
Apr 30, 10 PM $0.0556
+0.13%
$4.17 million $826,860
Apr 30, 9 PM $0.0555
-0.06%
$4.16 million $837,456
Apr 30, 8 PM $0.0555
-0.27%
$4.16 million $853,124
Apr 30, 7 PM $0.0557
+0.43%
$4.17 million $864,163
Apr 30, 6 PM $0.0554
+0.20%
$4.16 million $915,356
Apr 30, 5 PM $0.0553
-0.42%
$4.15 million $950,524
Apr 30, 4 PM $0.0555
-0.22%
$4.16 million $972,210
Apr 30, 3 PM $0.0556
-0.05%
$4.17 million $1.04 million
Apr 30, 2 PM $0.0557
-1.19%
$4.17 million $1.14 million
Apr 30, 1 PM $0.0563
+0.83%
$4.23 million $1.12 million
Apr 30, 12 PM $0.0558
-0.48%
$4.18 million $1.14 million
Apr 30, 11 AM $0.0561
-0.51%
$4.2 million $1.14 million
Apr 30, 10 AM $0.0563
-0.38%
$4.23 million $1.16 million
Apr 30, 9 AM $0.0566
+0.08%
$4.25 million $1.17 million
Apr 30, 8 AM $0.0566
-0.50%
$4.25 million $1.19 million
Apr 30, 7 AM $0.057
+0.03%
$4.27 million $1.2 million
Apr 30, 6 AM $0.057
-0.14%
$4.28 million $1.21 million
Apr 30, 5 AM $0.0571
-0.27%
$4.28 million $1.23 million
Apr 30, 4 AM $0.0573
-1.46%
$4.3 million $1.22 million
Apr 30, 3 AM $0.0582
-0.05%
$4.37 million $1.25 million
Apr 30, 2 AM $0.0582
-0.44%
$4.37 million $1.26 million
Apr 30, 1 AM $0.0585
+0.50%
$4.39 million $1.25 million
Apr 30, 12 AM $0.0583
+1.37%
$4.37 million $1.25 million
Apr 29, 11 PM $0.0575
+0.15%
$4.31 million $1.26 million
Apr 29, 10 PM $0.0574
-0.06%
$4.31 million $1.28 million
Apr 29, 9 PM $0.0575
+0.02%
$4.31 million $1.29 million
Apr 29, 8 PM $0.0574
-0.04%
$4.3 million $1.3 million
Apr 29, 7 PM $0.0574
-0.80%
$4.3 million $1.31 million
Apr 29, 6 PM $0.0578
-1.67%
$4.34 million $1.29 million
Apr 29, 5 PM $0.0588
-0.77%
$4.41 million $1.33 million