Tokocrypto Historical Data

TKO Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0628
+0.69%
$4.71 million $995,681
May 3, 7 PM $0.0624
-0.36%
$4.68 million $1.01 million
May 3, 6 PM $0.0626
+0.79%
$4.7 million $1.02 million
May 3, 5 PM $0.0622
+0.34%
$4.66 million $1.05 million
May 3, 4 PM $0.062
-0.61%
$4.65 million $1.12 million
May 3, 3 PM $0.0624
-0.02%
$4.68 million $1.18 million
May 3, 2 PM $0.0624
+0.00%
$4.68 million $1.19 million
May 3, 1 PM $0.0624
+1.00%
$4.68 million $1.2 million
May 3, 12 PM $0.0618
+0.58%
$4.63 million $1.2 million
May 3, 11 AM $0.0614
-0.78%
$4.61 million $1.21 million
May 3, 10 AM $0.0619
+0.59%
$4.64 million $1.17 million
May 3, 9 AM $0.0615
+2.61%
$4.62 million $1.15 million
May 3, 8 AM $0.06
+1.18%
$4.5 million $1.13 million
May 3, 7 AM $0.0593
-0.29%
$4.45 million $1.14 million
May 3, 6 AM $0.0595
-0.09%
$4.46 million $1.16 million
May 3, 5 AM $0.0595
+0.06%
$4.46 million $1.17 million
May 3, 4 AM $0.0595
-0.90%
$4.46 million $1.19 million
May 3, 3 AM $0.06
-0.44%
$4.5 million $1.17 million
May 3, 2 AM $0.0603
-1.17%
$4.52 million $1.16 million
May 3, 1 AM $0.0609
-1.20%
$4.57 million $1.15 million
May 3, 12 AM $0.0617
-0.71%
$4.63 million $1.14 million
May 2, 11 PM $0.0622
-0.31%
$4.66 million $1.14 million
May 2, 10 PM $0.0624
-0.02%
$4.68 million $1.08 million
May 2, 9 PM $0.0624
-0.26%
$4.68 million $1.08 million
May 2, 8 PM $0.0625
+1.13%
$4.69 million $1.04 million
May 2, 7 PM $0.0619
+0.44%
$4.64 million $1.02 million
May 2, 6 PM $0.0616
+1.22%
$4.62 million $1 million
May 2, 5 PM $0.0609
+0.44%
$4.57 million $980,470
May 2, 4 PM $0.0606
+1.98%
$4.55 million $914,877
May 2, 3 PM $0.0595
+0.64%
$4.46 million $895,680
May 2, 2 PM $0.0591
+0.02%
$4.43 million $879,855
May 2, 1 PM $0.0591
+0.44%
$4.43 million $854,383
May 2, 12 PM $0.0588
-0.80%
$4.41 million $873,283
May 2, 11 AM $0.0593
-0.49%
$4.45 million $876,348
May 2, 10 AM $0.0595
+0.03%
$4.46 million $886,673
May 2, 9 AM $0.0595
+0.42%
$4.46 million $896,110
May 2, 8 AM $0.0593
+0.00%
$4.44 million $912,384
May 2, 7 AM $0.0593
+0.56%
$4.44 million $914,815
May 2, 6 AM $0.0589
-0.29%
$4.42 million $904,516
May 2, 5 AM $0.0591
+1.19%
$4.43 million $924,070
May 2, 4 AM $0.0584
-0.14%
$4.38 million $931,593
May 2, 3 AM $0.0585
-0.37%
$4.39 million $955,479
May 2, 2 AM $0.0587
+0.37%
$4.4 million $981,118
May 2, 1 AM $0.0584
+0.74%
$4.38 million $1.02 million
May 2, 12 AM $0.058
-0.79%
$4.35 million $1.05 million
May 1, 11 PM $0.0584
-0.07%
$4.38 million $1.07 million
May 1, 10 PM $0.0585
-0.44%
$4.39 million $1.09 million
May 1, 9 PM $0.0587
+0.73%
$4.4 million $1.08 million
May 1, 8 PM $0.0583
-0.67%
$4.37 million $1.06 million
May 1, 7 PM $0.0587
-0.38%
$4.4 million $1.05 million