Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $1.9
-4.99%
$-- $68.38 million
Nov 1 $2
+4.28%
$-- $114.79 million
Oct 25 $1.88
-7.14%
$-- $54.31 million
Oct 18 $2.02
-2.33%
$-- $97.5 million
Oct 11 $2.07
+11.42%
$-- $131.72 million
Oct 4 $1.86
-3.99%
$-- $84.79 million
Sep 27 $1.94
+12.92%
$-- $88.31 million
Sep 20 $1.71
-21.60%
$-- $133.6 million
Sep 13 $2.19
+0.91%
$-- $132.72 million
Sep 6 $2.17
-20.73%
$-- $214.23 million
Aug 30 $2.73
-5.01%
$-- $210.42 million
Aug 23 $2.88
+26.62%
$-- $590.83 million
Aug 16 $2.27
+11.80%
$-- $234.93 million
Aug 9 $2.03
+10.07%
$-- $154.5 million
Aug 2 $1.8
+14.27%
$-- $164.79 million
Jul 26 $1.58
-3.01%
$-- $121.4 million
Jul 19 $1.62
+18.82%
$-- $134.78 million
Download