Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0513
+0.01%
$ 3.85 million $ 686,980
5:16 PM $ 0.0513
+0.07%
$ 3.85 million $ 687,273
5:15 PM $ 0.0513
-0.02%
$ 3.85 million $ 688,258
5:14 PM $ 0.0513
-0.15%
$ 3.85 million $ 687,777
5:13 PM $ 0.0514
+0.01%
$ 3.85 million $ 687,777
5:12 PM $ 0.0514
+0.00%
$ 3.85 million $ 687,725
5:11 PM $ 0.0514
-0.06%
$ 3.85 million $ 687,572
5:10 PM $ 0.0514
+0.00%
$ 3.85 million $ 687,540
5:09 PM $ 0.0514
+0.10%
$ 3.86 million $ 687,572
5:08 PM $ 0.0514
+0.04%
$ 3.86 million $ 687,125
5:07 PM $ 0.0514
+0.07%
$ 3.86 million $ 687,125
5:06 PM $ 0.0513
-0.05%
$ 3.86 million $ 687,501
5:05 PM $ 0.0514
-0.09%
$ 3.86 million $ 686,852
5:04 PM $ 0.0514
+0.01%
$ 3.86 million $ 686,883
5:03 PM $ 0.0514
+0.02%
$ 3.86 million $ 686,883
5:02 PM $ 0.0514
+0.00%
$ 3.86 million $ 687,202
5:01 PM $ 0.0514
+0.13%
$ 3.86 million $ 686,897
5:00 PM $ 0.0513
-0.01%
$ 3.86 million $ 687,035
4:59 PM $ 0.0513
+0.00%
$ 3.85 million $ 686,914
4:58 PM $ 0.0513
-0.10%
$ 3.85 million $ 686,675
4:57 PM $ 0.0514
+0.11%
$ 3.85 million $ 686,553
4:56 PM $ 0.0514
-0.02%
$ 3.85 million $ 686,553
4:55 PM $ 0.0514
+0.00%
$ 3.85 million $ 686,419
4:54 PM $ 0.0514
+0.00%
$ 3.85 million $ 686,309
4:53 PM $ 0.0514
-0.25%
$ 3.85 million $ 686,308
4:52 PM $ 0.0514
-0.01%
$ 3.85 million $ 687,155
4:51 PM $ 0.0514
-0.07%
$ 3.85 million $ 687,177
4:50 PM $ 0.0515
-0.10%
$ 3.85 million $ 686,869
4:49 PM $ 0.0515
+0.00%
$ 3.86 million $ 687,009
4:48 PM $ 0.0515
+0.11%
$ 3.86 million $ 687,009
4:47 PM $ 0.0515
+0.05%
$ 3.86 million $ 686,985
4:46 PM $ 0.0515
+0.05%
$ 3.86 million $ 686,977
4:45 PM $ 0.0514
-0.12%
$ 3.86 million $ 686,979
4:44 PM $ 0.0515
+0.02%
$ 3.86 million $ 686,810
4:43 PM $ 0.0515
+0.18%
$ 3.86 million $ 686,749
4:42 PM $ 0.0514
+0.00%
$ 3.86 million $ 686,318
4:41 PM $ 0.0514
-0.16%
$ 3.86 million $ 686,329
4:40 PM $ 0.0515
+0.00%
$ 3.86 million $ 686,329
4:39 PM $ 0.0514
+0.00%
$ 3.86 million $ 686,702
4:38 PM $ 0.0514
+0.15%
$ 3.86 million $ 686,696
4:37 PM $ 0.0514
-0.08%
$ 3.86 million $ 687,398
4:36 PM $ 0.0514
-0.02%
$ 3.86 million $ 687,430
4:35 PM $ 0.0514
-0.03%
$ 3.86 million $ 687,386
4:34 PM $ 0.0514
+0.03%
$ 3.86 million $ 687,367
4:33 PM $ 0.0514
-0.19%
$ 3.86 million $ 688,201
4:32 PM $ 0.0515
-0.05%
$ 3.86 million $ 688,201
4:31 PM $ 0.0515
-0.07%
$ 3.86 million $ 688,956
4:30 PM $ 0.0515
-0.05%
$ 3.86 million $ 689,630
4:29 PM $ 0.0516
+0.00%
$ 3.87 million $ 689,660
4:28 PM $ 0.0516
-0.07%
$ 3.87 million $ 688,050