Tokocrypto Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0538
-0.26%
$4.03 million $1.1 million
Aug 22, 6 PM $0.0539
+0.05%
$4.05 million $1.1 million
Aug 22, 5 PM $0.0539
-0.03%
$4.04 million $1.11 million
Aug 22, 4 PM $0.0539
+1.23%
$4.04 million $1.12 million
Aug 22, 3 PM $0.0533
-0.10%
$4 million $1.14 million
Aug 22, 2 PM $0.0533
-0.22%
$4 million $1.15 million
Aug 22, 1 PM $0.0534
+0.01%
$4.01 million $1.15 million
Aug 22, 12 PM $0.0534
+1.15%
$4.01 million $1.16 million
Aug 22, 11 AM $0.0528
+0.48%
$3.96 million $1.13 million
Aug 22, 10 AM $0.0525
-1.23%
$3.94 million $1.14 million
Aug 22, 9 AM $0.0532
-0.60%
$3.99 million $1.14 million
Aug 22, 8 AM $0.0536
-1.25%
$4.02 million $1.15 million
Aug 22, 7 AM $0.0542
+0.65%
$4.07 million $1.18 million
Aug 22, 6 AM $0.0539
-0.54%
$4.04 million $1.19 million
Aug 22, 5 AM $0.0542
-3.95%
$4.06 million $1.17 million
Aug 22, 4 AM $0.0564
+0.99%
$4.23 million $973,058
Aug 22, 3 AM $0.0559
-1.39%
$4.19 million $932,019
Aug 22, 2 AM $0.0567
+1.54%
$4.25 million $848,924
Aug 22, 1 AM $0.0558
+0.06%
$4.19 million $822,941
Aug 22, 12 AM $0.0558
+0.73%
$4.18 million $827,594
Aug 21, 11 PM $0.0554
-0.29%
$4.15 million $842,175
Aug 21, 10 PM $0.0556
-0.10%
$4.17 million $812,155
Aug 21, 9 PM $0.0556
+1.13%
$4.17 million $773,467
Aug 21, 8 PM $0.055
+0.73%
$4.13 million $780,257
Aug 21, 7 PM $0.0546
-0.11%
$4.1 million $773,410
Aug 21, 6 PM $0.0547
-0.91%
$4.1 million $766,437
Aug 21, 5 PM $0.0552
-0.35%
$4.14 million $764,745
Aug 21, 4 PM $0.0554
-0.17%
$4.15 million $753,940
Aug 21, 3 PM $0.0555
+0.25%
$4.16 million $754,031
Aug 21, 2 PM $0.0554
+0.26%
$4.15 million $752,177
Aug 21, 1 PM $0.0552
+0.06%
$4.14 million $754,270
Aug 21, 12 PM $0.0552
+1.20%
$4.14 million $752,910
Aug 21, 11 AM $0.0546
-0.20%
$4.09 million $751,216
Aug 21, 10 AM $0.0547
+0.40%
$4.1 million $752,188
Aug 21, 9 AM $0.0545
-0.16%
$4.08 million $721,249
Aug 21, 8 AM $0.0546
+0.94%
$4.09 million $700,217
Aug 21, 7 AM $0.0541
+0.86%
$4.05 million $681,351
Aug 21, 6 AM $0.0536
+0.87%
$4.02 million $658,777
Aug 21, 5 AM $0.0531
+0.22%
$3.99 million $645,168
Aug 21, 4 AM $0.053
-0.37%
$3.98 million $654,871
Aug 21, 3 AM $0.0532
+0.11%
$3.99 million $692,817
Aug 21, 2 AM $0.0532
-0.46%
$3.99 million $727,967
Aug 21, 1 AM $0.0534
+0.37%
$4.01 million $716,255
Aug 21, 12 AM $0.0532
-0.07%
$3.99 million $695,728
Aug 20, 11 PM $0.0532
+0.10%
$3.99 million $679,881
Aug 20, 10 PM $0.0532
-0.05%
$3.99 million $680,086
Aug 20, 9 PM $0.0532
+1.06%
$3.99 million $697,003
Aug 20, 8 PM $0.0527
+0.32%
$3.95 million $693,058
Aug 20, 7 PM $0.0525
+0.33%
$3.94 million $698,367
Aug 20, 6 PM $0.0523
-0.52%
$3.92 million $712,965