Tokocrypto Historical Data

TKO Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0632
+0.52%
$4.74 million $1.04 million
May 5, 8 PM $0.0629
+0.55%
$4.72 million $1.04 million
May 5, 7 PM $0.0625
+0.24%
$4.69 million $1.04 million
May 5, 6 PM $0.0623
+0.34%
$4.68 million $1.04 million
May 5, 5 PM $0.0621
+0.84%
$4.66 million $1.05 million
May 5, 4 PM $0.0616
-0.60%
$4.62 million $1.05 million
May 5, 3 PM $0.062
-1.12%
$4.65 million $1.06 million
May 5, 2 PM $0.0627
-0.55%
$4.7 million $1.05 million
May 5, 1 PM $0.063
-1.13%
$4.73 million $994,609
May 5, 12 PM $0.0638
+0.28%
$4.78 million $964,686
May 5, 11 AM $0.0636
+0.37%
$4.77 million $1.02 million
May 5, 10 AM $0.0633
+0.52%
$4.75 million $1.03 million
May 5, 9 AM $0.063
-0.75%
$4.72 million $1.06 million
May 5, 8 AM $0.0635
-0.40%
$4.76 million $1.08 million
May 5, 7 AM $0.0637
+0.08%
$4.78 million $1.09 million
May 5, 6 AM $0.0637
-0.57%
$4.77 million $1.1 million
May 5, 5 AM $0.064
+0.30%
$4.8 million $1.12 million
May 5, 4 AM $0.0638
-0.70%
$4.79 million $971,426
May 5, 3 AM $0.0643
+0.20%
$4.82 million $997,561
May 5, 2 AM $0.0641
-2.01%
$4.81 million $1.01 million
May 5, 1 AM $0.0655
+0.50%
$4.91 million $1 million
May 5, 12 AM $0.0651
+0.40%
$4.89 million $1.01 million
May 4, 11 PM $0.0649
-0.30%
$4.87 million $1.02 million
May 4, 10 PM $0.0651
-0.43%
$4.88 million $1.02 million
May 4, 9 PM $0.0654
+0.44%
$4.9 million $1.02 million
May 4, 8 PM $0.0651
+0.45%
$4.88 million $1.03 million
May 4, 7 PM $0.0648
-0.73%
$4.86 million $1.03 million
May 4, 6 PM $0.0653
+0.55%
$4.9 million $1.03 million
May 4, 5 PM $0.065
+0.92%
$4.87 million $1.02 million
May 4, 4 PM $0.0644
+0.42%
$4.83 million $1 million
May 4, 3 PM $0.0641
-0.40%
$4.81 million $960,639
May 4, 2 PM $0.0644
+0.46%
$4.83 million $965,285
May 4, 1 PM $0.0641
-0.54%
$4.8 million $982,080
May 4, 12 PM $0.0644
+1.32%
$4.83 million $963,018
May 4, 11 AM $0.0636
+0.33%
$4.77 million $934,642
May 4, 10 AM $0.0634
-0.96%
$4.75 million $965,937
May 4, 9 AM $0.064
+1.47%
$4.8 million $967,450
May 4, 8 AM $0.0631
-0.28%
$4.73 million $949,288
May 4, 7 AM $0.0633
-0.21%
$4.74 million $952,435
May 4, 6 AM $0.0634
-0.42%
$4.75 million $942,630
May 4, 5 AM $0.0637
+0.16%
$4.77 million $925,477
May 4, 4 AM $0.0635
-0.06%
$4.76 million $919,346
May 4, 3 AM $0.0635
+0.11%
$4.77 million $920,123
May 4, 2 AM $0.0635
+1.10%
$4.76 million $917,706
May 4, 1 AM $0.0628
+0.85%
$4.71 million $917,201
May 4, 12 AM $0.0623
-0.18%
$4.67 million $918,101
May 3, 11 PM $0.0624
-0.74%
$4.68 million $905,374
May 3, 10 PM $0.0628
+0.26%
$4.71 million $957,346
May 3, 9 PM $0.0627
-0.22%
$4.7 million $968,791
May 3, 8 PM $0.0628
+0.69%
$4.71 million $995,681