Tokocrypto Historical Data

TKO Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0639
-0.41%
$4.79 million $1.09 million
May 7, 9 PM $0.0642
-0.02%
$4.81 million $1.32 million
May 7, 8 PM $0.0642
-0.33%
$4.82 million $1.35 million
May 7, 7 PM $0.0645
+0.27%
$4.83 million $1.38 million
May 7, 6 PM $0.0643
+0.52%
$4.82 million $1.38 million
May 7, 5 PM $0.0639
+0.44%
$4.79 million $1.37 million
May 7, 4 PM $0.0636
+0.31%
$4.77 million $1.36 million
May 7, 3 PM $0.0634
-1.03%
$4.76 million $1.36 million
May 7, 2 PM $0.0641
-0.04%
$4.81 million $1.34 million
May 7, 1 PM $0.0641
-0.57%
$4.81 million $1.34 million
May 7, 12 PM $0.0645
+0.25%
$4.83 million $1.34 million
May 7, 11 AM $0.0643
+0.43%
$4.82 million $1.33 million
May 7, 10 AM $0.0641
-0.10%
$4.8 million $1.33 million
May 7, 9 AM $0.0641
-0.13%
$4.81 million $1.31 million
May 7, 8 AM $0.0642
-0.17%
$4.82 million $1.3 million
May 7, 7 AM $0.0643
+0.11%
$4.83 million $1.31 million
May 7, 6 AM $0.0642
+1.94%
$4.82 million $1.28 million
May 7, 5 AM $0.063
-0.21%
$4.73 million $1.21 million
May 7, 4 AM $0.0631
+1.20%
$4.74 million $1.19 million
May 7, 3 AM $0.0624
-1.29%
$4.68 million $1.13 million
May 7, 2 AM $0.0632
-0.60%
$4.74 million $1.11 million
May 7, 1 AM $0.0636
-0.16%
$4.77 million $1.09 million
May 7, 12 AM $0.0637
-0.98%
$4.78 million $1.08 million
May 6, 11 PM $0.0643
+0.09%
$4.83 million $1.08 million
May 6, 10 PM $0.0643
+0.26%
$4.82 million $1.08 million
May 6, 9 PM $0.0641
-0.82%
$4.81 million $1.06 million
May 6, 8 PM $0.0647
+0.94%
$4.85 million $1.02 million
May 6, 7 PM $0.0641
+0.61%
$4.81 million $985,726
May 6, 6 PM $0.0637
+0.34%
$4.78 million $991,921
May 6, 5 PM $0.0634
-0.24%
$4.75 million $1 million
May 6, 4 PM $0.0635
+0.83%
$4.77 million $1.02 million
May 6, 3 PM $0.063
-0.52%
$4.73 million $1.07 million
May 6, 2 PM $0.0633
+1.76%
$4.75 million $1.1 million
May 6, 1 PM $0.0622
-1.68%
$4.67 million $1.13 million
May 6, 12 PM $0.0633
+0.06%
$4.75 million $1.17 million
May 6, 11 AM $0.0633
-0.70%
$4.75 million $1.15 million
May 6, 10 AM $0.0637
+0.39%
$4.78 million $1.13 million
May 6, 9 AM $0.0635
-0.27%
$4.76 million $1.11 million
May 6, 8 AM $0.0636
+0.90%
$4.77 million $1.1 million
May 6, 7 AM $0.0631
-0.45%
$4.73 million $1.09 million
May 6, 6 AM $0.0634
-0.27%
$4.75 million $1.08 million
May 6, 5 AM $0.0635
+0.06%
$4.76 million $1.07 million
May 6, 4 AM $0.0635
-0.53%
$4.76 million $1.06 million
May 6, 3 AM $0.0638
+0.46%
$4.79 million $1.05 million
May 6, 2 AM $0.0635
-0.30%
$4.76 million $1.04 million
May 6, 1 AM $0.0637
+0.18%
$4.78 million $1.05 million
May 6, 12 AM $0.0636
+0.19%
$4.77 million $1.05 million
May 5, 11 PM $0.0635
+0.54%
$4.76 million $1.05 million
May 5, 10 PM $0.0631
-0.11%
$4.73 million $1.04 million
May 5, 9 PM $0.0632
+0.52%
$4.74 million $1.04 million