Tokocrypto Historical Data

TKO Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.065
-0.28%
$4.87 million $1.05 million
May 9, 10 PM $0.0652
-0.13%
$4.89 million $1.08 million
May 9, 9 PM $0.0653
+0.16%
$4.89 million $1.1 million
May 9, 8 PM $0.0651
-0.30%
$4.89 million $1.12 million
May 9, 7 PM $0.0653
+0.31%
$4.9 million $1.16 million
May 9, 6 PM $0.0651
-0.12%
$4.89 million $1.19 million
May 9, 5 PM $0.0652
+0.16%
$4.89 million $1.22 million
May 9, 4 PM $0.0651
+0.13%
$4.88 million $1.26 million
May 9, 3 PM $0.065
+0.20%
$4.87 million $1.28 million
May 9, 2 PM $0.0649
-0.43%
$4.86 million $1.29 million
May 9, 1 PM $0.0651
-0.58%
$4.88 million $1.28 million
May 9, 12 PM $0.0655
-0.84%
$4.91 million $1.29 million
May 9, 11 AM $0.066
+0.59%
$4.95 million $1.28 million
May 9, 10 AM $0.0656
+0.55%
$4.92 million $1.25 million
May 9, 9 AM $0.0653
-0.42%
$4.9 million $1.25 million
May 9, 8 AM $0.0656
+0.66%
$4.92 million $1.24 million
May 9, 7 AM $0.0651
-0.14%
$4.89 million $1.23 million
May 9, 6 AM $0.0652
-0.33%
$4.89 million $1.24 million
May 9, 5 AM $0.0654
+0.02%
$4.91 million $1.25 million
May 9, 4 AM $0.0654
-0.13%
$4.91 million $1.23 million
May 9, 3 AM $0.0654
-0.33%
$4.91 million $1.21 million
May 9, 2 AM $0.0657
+0.26%
$4.92 million $1.2 million
May 9, 1 AM $0.0655
+0.54%
$4.91 million $1.2 million
May 9, 12 AM $0.0651
-0.13%
$4.89 million $1.19 million
May 8, 11 PM $0.0652
-0.12%
$4.89 million $1.17 million
May 8, 10 PM $0.0653
-0.49%
$4.9 million $1.12 million
May 8, 9 PM $0.0656
+0.77%
$4.92 million $1.1 million
May 8, 8 PM $0.0651
-0.73%
$4.88 million $1.07 million
May 8, 7 PM $0.0656
+0.74%
$4.92 million $1.02 million
May 8, 6 PM $0.0651
+0.27%
$4.88 million $991,930
May 8, 5 PM $0.0649
+0.59%
$4.87 million $958,763
May 8, 4 PM $0.0646
+0.07%
$4.84 million $915,422
May 8, 3 PM $0.0645
+0.89%
$4.84 million $896,563
May 8, 2 PM $0.0639
+0.24%
$4.8 million $891,406
May 8, 1 PM $0.0638
-0.24%
$4.79 million $884,621
May 8, 12 PM $0.064
+0.54%
$4.8 million $874,749
May 8, 11 AM $0.0636
+0.16%
$4.77 million $876,968
May 8, 10 AM $0.0636
-0.16%
$4.77 million $880,886
May 8, 9 AM $0.0637
+0.02%
$4.78 million $892,528
May 8, 8 AM $0.0637
+0.60%
$4.77 million $900,825
May 8, 7 AM $0.0633
-0.50%
$4.75 million $913,787
May 8, 6 AM $0.0636
-0.53%
$4.77 million $929,803
May 8, 5 AM $0.064
-0.17%
$4.8 million $968,601
May 8, 4 AM $0.0641
-0.11%
$4.81 million $984,228
May 8, 3 AM $0.0641
+0.49%
$4.81 million $1.03 million
May 8, 2 AM $0.0638
+0.27%
$4.79 million $1.06 million
May 8, 1 AM $0.0637
-0.05%
$4.77 million $1.08 million
May 8, 12 AM $0.0637
-0.41%
$4.78 million $1.08 million
May 7, 11 PM $0.064
+0.09%
$4.8 million $1.08 million
May 7, 10 PM $0.0639
-0.41%
$4.79 million $1.09 million