Tokocrypto Historical Data

TKO Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0654
+0.02%
$4.91 million $1.03 million
May 11, 11 PM $0.0654
-0.51%
$4.91 million $1.04 million
May 11, 10 PM $0.0657
-0.87%
$4.93 million $1.03 million
May 11, 9 PM $0.0663
+0.42%
$4.97 million $1.03 million
May 11, 8 PM $0.066
+0.28%
$4.95 million $1.05 million
May 11, 7 PM $0.0659
-0.52%
$4.94 million $1.1 million
May 11, 6 PM $0.0662
+0.91%
$4.97 million $1.11 million
May 11, 5 PM $0.0656
+0.72%
$4.92 million $1.13 million
May 11, 4 PM $0.0651
-0.28%
$4.89 million $1.15 million
May 11, 3 PM $0.0653
+0.76%
$4.9 million $1.18 million
May 11, 2 PM $0.0648
-0.14%
$4.86 million $1.2 million
May 11, 1 PM $0.065
-0.51%
$4.87 million $1.21 million
May 11, 12 PM $0.0652
-0.02%
$4.89 million $1.22 million
May 11, 11 AM $0.0653
+0.15%
$4.89 million $1.24 million
May 11, 10 AM $0.0652
+0.05%
$4.89 million $1.24 million
May 11, 9 AM $0.0651
+0.23%
$4.89 million $1.24 million
May 11, 8 AM $0.065
+0.53%
$4.88 million $1.25 million
May 11, 7 AM $0.0647
-0.77%
$4.85 million $1.26 million
May 11, 6 AM $0.0652
-0.09%
$4.89 million $1.29 million
May 11, 5 AM $0.0652
-0.34%
$4.89 million $1.3 million
May 11, 4 AM $0.0655
-0.49%
$4.91 million $1.32 million
May 11, 3 AM $0.0658
-0.28%
$4.93 million $1.33 million
May 11, 2 AM $0.066
-0.99%
$4.95 million $1.33 million
May 11, 1 AM $0.0666
+0.68%
$5 million $1.32 million
May 11, 12 AM $0.0662
-0.34%
$4.96 million $1.32 million
May 10, 11 PM $0.0664
+0.01%
$4.98 million $1.31 million
May 10, 10 PM $0.0664
+1.00%
$4.98 million $1.3 million
May 10, 9 PM $0.0657
+1.09%
$4.93 million $1.3 million
May 10, 8 PM $0.065
-2.36%
$4.88 million $1.28 million
May 10, 7 PM $0.0666
-0.26%
$5 million $1.21 million
May 10, 6 PM $0.0668
+0.86%
$5.01 million $1.21 million
May 10, 5 PM $0.0662
+0.08%
$4.97 million $1.19 million
May 10, 4 PM $0.0662
+0.77%
$4.96 million $1.16 million
May 10, 3 PM $0.0657
+0.02%
$4.92 million $1.14 million
May 10, 2 PM $0.0656
-0.18%
$4.92 million $1.12 million
May 10, 1 PM $0.0657
+0.15%
$4.93 million $1.13 million
May 10, 12 PM $0.0656
+0.03%
$4.92 million $1.13 million
May 10, 11 AM $0.0656
+0.35%
$4.92 million $1.14 million
May 10, 10 AM $0.0654
-0.15%
$4.9 million $1.16 million
May 10, 9 AM $0.0655
+0.11%
$4.91 million $1.15 million
May 10, 8 AM $0.0654
+0.15%
$4.91 million $1.14 million
May 10, 7 AM $0.0653
+0.09%
$4.9 million $1.13 million
May 10, 6 AM $0.0653
+0.20%
$4.89 million $1.1 million
May 10, 5 AM $0.0651
+0.61%
$4.88 million $1.08 million
May 10, 4 AM $0.0647
+0.13%
$4.85 million $1.07 million
May 10, 3 AM $0.0646
+0.42%
$4.85 million $1.06 million
May 10, 2 AM $0.0644
+0.00%
$4.83 million $1.05 million
May 10, 1 AM $0.0644
-0.36%
$4.83 million $1.04 million
May 10, 12 AM $0.0646
-0.55%
$4.84 million $1.04 million
May 9, 11 PM $0.065
-0.28%
$4.87 million $1.05 million