Tokocrypto Historical Data

TKO Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0594
-0.36%
$4.46 million $1.09 million
May 14, 1 AM $0.0596
+0.02%
$4.47 million $1.08 million
May 14, 12 AM $0.0596
+1.08%
$4.47 million $1.08 million
May 13, 11 PM $0.059
-0.75%
$4.42 million $1.08 million
May 13, 10 PM $0.0594
+0.67%
$4.46 million $1.06 million
May 13, 9 PM $0.059
-1.49%
$4.43 million $1.05 million
May 13, 8 PM $0.0599
+0.73%
$4.49 million $1.04 million
May 13, 7 PM $0.0595
-1.15%
$4.46 million $1.03 million
May 13, 6 PM $0.0602
+0.01%
$4.51 million $1.02 million
May 13, 5 PM $0.0602
+0.11%
$4.51 million $1.01 million
May 13, 4 PM $0.0601
+0.01%
$4.51 million $1 million
May 13, 3 PM $0.0601
-2.43%
$4.51 million $994,237
May 13, 2 PM $0.0616
+0.14%
$4.62 million $989,831
May 13, 1 PM $0.0615
-1.52%
$4.62 million $984,771
May 13, 12 PM $0.0626
-1.08%
$4.69 million $949,204
May 13, 11 AM $0.0633
-1.28%
$4.74 million $903,082
May 13, 10 AM $0.0641
-0.34%
$4.81 million $883,965
May 13, 9 AM $0.0643
+0.12%
$4.82 million $875,024
May 13, 8 AM $0.0642
+0.58%
$4.81 million $816,274
May 13, 7 AM $0.0638
-0.09%
$4.79 million $780,819
May 13, 6 AM $0.0639
-0.14%
$4.79 million $783,478
May 13, 5 AM $0.064
-0.42%
$4.8 million $780,656
May 13, 4 AM $0.0643
+1.19%
$4.82 million $748,977
May 13, 3 AM $0.0635
+0.53%
$4.76 million $746,307
May 13, 2 AM $0.0632
-0.17%
$4.74 million $754,775
May 13, 1 AM $0.0633
+0.66%
$4.75 million $774,142
May 13, 12 AM $0.0628
-0.26%
$4.71 million $790,573
May 12, 11 PM $0.063
-0.59%
$4.73 million $791,829
May 12, 10 PM $0.0634
-0.03%
$4.76 million $824,390
May 12, 9 PM $0.0634
-0.85%
$4.76 million $846,346
May 12, 8 PM $0.0639
-0.06%
$4.8 million $862,793
May 12, 7 PM $0.064
+0.54%
$4.8 million $874,538
May 12, 6 PM $0.0636
+0.61%
$4.77 million $900,567
May 12, 5 PM $0.0632
+0.68%
$4.74 million $922,429
May 12, 4 PM $0.0628
-0.60%
$4.71 million $926,189
May 12, 3 PM $0.0632
-0.34%
$4.74 million $911,261
May 12, 2 PM $0.0634
-0.13%
$4.75 million $903,549
May 12, 1 PM $0.0635
-0.31%
$4.76 million $892,725
May 12, 12 PM $0.0637
+0.89%
$4.77 million $888,057
May 12, 11 AM $0.0631
-0.80%
$4.73 million $875,905
May 12, 10 AM $0.0636
-0.56%
$4.77 million $897,034
May 12, 9 AM $0.064
-0.45%
$4.8 million $911,795
May 12, 8 AM $0.0643
-0.66%
$4.82 million $927,552
May 12, 7 AM $0.0647
+0.28%
$4.85 million $944,177
May 12, 6 AM $0.0645
-0.83%
$4.84 million $964,770
May 12, 5 AM $0.065
+0.25%
$4.88 million $972,722
May 12, 4 AM $0.0649
+0.69%
$4.87 million $995,447
May 12, 3 AM $0.0645
-0.16%
$4.83 million $994,736
May 12, 2 AM $0.0646
+0.02%
$4.84 million $1.02 million
May 12, 1 AM $0.0646
-1.29%
$4.84 million $1.02 million