Tokocrypto Historical Data

TKO Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0573
+0.33%
$4.3 million $725,521
May 16, 2 AM $0.0571
-0.40%
$4.28 million $772,539
May 16, 1 AM $0.0574
+0.32%
$4.3 million $781,226
May 16, 12 AM $0.0572
+0.96%
$4.29 million $802,822
May 15, 11 PM $0.0567
-0.23%
$4.25 million $835,077
May 15, 10 PM $0.0568
-0.12%
$4.26 million $848,627
May 15, 9 PM $0.0569
-0.16%
$4.27 million $874,766
May 15, 8 PM $0.0569
-0.32%
$4.27 million $901,159
May 15, 7 PM $0.0571
-0.20%
$4.28 million $935,307
May 15, 6 PM $0.0572
+0.15%
$4.29 million $942,829
May 15, 5 PM $0.0571
+0.76%
$4.29 million $947,589
May 15, 4 PM $0.0567
+0.56%
$4.25 million $966,159
May 15, 3 PM $0.0564
-0.86%
$4.23 million $985,491
May 15, 2 PM $0.0569
+0.98%
$4.27 million $998,905
May 15, 1 PM $0.0564
-2.01%
$4.23 million $1.02 million
May 15, 12 PM $0.0576
-0.68%
$4.32 million $1.01 million
May 15, 11 AM $0.058
+0.14%
$4.35 million $1 million
May 15, 10 AM $0.058
-0.63%
$4.35 million $1.02 million
May 15, 9 AM $0.0583
-0.76%
$4.37 million $1.02 million
May 15, 8 AM $0.0588
-0.64%
$4.41 million $1.02 million
May 15, 7 AM $0.0592
+0.64%
$4.44 million $1.03 million
May 15, 6 AM $0.0588
-1.20%
$4.41 million $1.04 million
May 15, 5 AM $0.0595
-2.76%
$4.46 million $1.03 million
May 15, 4 AM $0.0611
+3.30%
$4.58 million $1.02 million
May 15, 3 AM $0.0592
-1.41%
$4.44 million $1.02 million
May 15, 2 AM $0.06
+0.70%
$4.5 million $1.01 million
May 15, 1 AM $0.0596
-0.14%
$4.47 million $1.01 million
May 15, 12 AM $0.0597
+1.13%
$4.48 million $993,584
May 14, 11 PM $0.0591
-0.78%
$4.43 million $968,665
May 14, 10 PM $0.0595
-0.86%
$4.46 million $978,371
May 14, 9 PM $0.0601
+0.30%
$4.51 million $968,151
May 14, 8 PM $0.0599
-1.21%
$4.5 million $966,839
May 14, 7 PM $0.0607
-1.03%
$4.55 million $950,326
May 14, 6 PM $0.0612
-0.27%
$4.59 million $960,112
May 14, 5 PM $0.0614
+0.79%
$4.61 million $964,901
May 14, 4 PM $0.0609
-0.21%
$4.57 million $953,656
May 14, 3 PM $0.061
+0.79%
$4.58 million $965,415
May 14, 2 PM $0.0605
+1.48%
$4.54 million $978,945
May 14, 1 PM $0.0596
-0.10%
$4.47 million $981,638
May 14, 12 PM $0.0597
+1.15%
$4.48 million $1.01 million
May 14, 11 AM $0.0591
-0.14%
$4.43 million $1.08 million
May 14, 10 AM $0.0591
-0.20%
$4.44 million $1.08 million
May 14, 9 AM $0.0593
-0.20%
$4.44 million $1.08 million
May 14, 8 AM $0.0594
-0.64%
$4.45 million $1.14 million
May 14, 7 AM $0.0598
+0.62%
$4.48 million $1.17 million
May 14, 6 AM $0.0594
-0.57%
$4.45 million $1.15 million
May 14, 5 AM $0.0597
-0.27%
$4.48 million $1.15 million
May 14, 4 AM $0.0599
+2.18%
$4.49 million $1.17 million
May 14, 3 AM $0.0586
-1.41%
$4.39 million $1.13 million
May 14, 2 AM $0.0594
-0.36%
$4.46 million $1.09 million