Tokocrypto Historical Data

TKO Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.0542
+0.11%
$4.07 million $638,998
May 18, 3 AM $0.0542
-0.29%
$4.06 million $645,181
May 18, 2 AM $0.0543
-0.18%
$4.08 million $654,785
May 18, 1 AM $0.0544
+0.63%
$4.08 million $675,839
May 18, 12 AM $0.0541
+1.11%
$4.06 million $679,851
May 17, 11 PM $0.0535
-2.40%
$4.01 million $658,755
May 17, 10 PM $0.0548
-0.85%
$4.11 million $634,399
May 17, 9 PM $0.0552
+0.13%
$4.14 million $619,169
May 17, 8 PM $0.0552
-0.45%
$4.14 million $611,633
May 17, 7 PM $0.0554
-0.55%
$4.16 million $611,600
May 17, 6 PM $0.0557
+0.07%
$4.18 million $605,751
May 17, 5 PM $0.0556
+0.34%
$4.17 million $609,749
May 17, 4 PM $0.0555
-0.37%
$4.16 million $605,099
May 17, 3 PM $0.0557
+0.06%
$4.18 million $606,247
May 17, 2 PM $0.0557
-0.37%
$4.18 million $615,357
May 17, 1 PM $0.0559
+0.01%
$4.19 million $611,295
May 17, 12 PM $0.0559
+0.39%
$4.19 million $599,966
May 17, 11 AM $0.0557
+0.05%
$4.18 million $581,366
May 17, 10 AM $0.0557
+0.17%
$4.17 million $582,618
May 17, 9 AM $0.0556
+0.20%
$4.17 million $593,268
May 17, 8 AM $0.0555
-0.31%
$4.16 million $600,246
May 17, 7 AM $0.0556
-0.09%
$4.17 million $605,695
May 17, 6 AM $0.0557
+0.64%
$4.17 million $623,769
May 17, 5 AM $0.0553
-0.51%
$4.15 million $631,493
May 17, 4 AM $0.0556
+1.18%
$4.17 million $636,202
May 17, 3 AM $0.055
+0.60%
$4.12 million $636,617
May 17, 2 AM $0.0547
+0.47%
$4.1 million $629,669
May 17, 1 AM $0.0544
-0.27%
$4.08 million $613,886
May 17, 12 AM $0.0545
-0.72%
$4.09 million $618,208
May 16, 11 PM $0.0549
+0.07%
$4.12 million $621,882
May 16, 10 PM $0.0549
-0.31%
$4.12 million $617,507
May 16, 9 PM $0.0551
+0.11%
$4.13 million $618,896
May 16, 8 PM $0.055
-0.97%
$4.12 million $612,881
May 16, 7 PM $0.0555
-0.37%
$4.16 million $606,557
May 16, 6 PM $0.0557
-0.03%
$4.18 million $601,386
May 16, 5 PM $0.0558
-0.18%
$4.18 million $595,419
May 16, 4 PM $0.0558
+0.57%
$4.19 million $598,339
May 16, 3 PM $0.0555
-0.34%
$4.16 million $589,952
May 16, 2 PM $0.0557
-0.31%
$4.18 million $583,706
May 16, 1 PM $0.0559
-0.05%
$4.19 million $594,162
May 16, 12 PM $0.0559
+0.22%
$4.19 million $610,879
May 16, 11 AM $0.0558
+0.60%
$4.18 million $625,430
May 16, 10 AM $0.0554
-0.24%
$4.16 million $630,762
May 16, 9 AM $0.0555
-0.62%
$4.17 million $640,449
May 16, 8 AM $0.0558
+0.38%
$4.18 million $648,479
May 16, 7 AM $0.0556
-1.00%
$4.17 million $651,309
May 16, 6 AM $0.0561
-1.20%
$4.21 million $642,014
May 16, 5 AM $0.0569
-0.45%
$4.27 million $665,559
May 16, 4 AM $0.057
-0.44%
$4.28 million $682,437
May 16, 3 AM $0.0573
+0.33%
$4.3 million $725,521