Tokocrypto Historical Data

TKO Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0539
-0.10%
$4.04 million $466,151
May 20, 5 AM $0.054
-0.01%
$4.05 million $463,215
May 20, 4 AM $0.054
+0.08%
$4.05 million $465,726
May 20, 3 AM $0.054
+0.32%
$4.05 million $467,812
May 20, 2 AM $0.0538
+0.20%
$4.04 million $469,651
May 20, 1 AM $0.0537
+1.07%
$4.03 million $468,323
May 20, 12 AM $0.0531
+0.47%
$3.98 million $463,816
May 19, 11 PM $0.0529
+0.11%
$3.97 million $467,744
May 19, 10 PM $0.0528
-0.32%
$3.96 million $465,942
May 19, 9 PM $0.053
-0.53%
$3.97 million $459,488
May 19, 8 PM $0.0533
-0.04%
$4 million $451,191
May 19, 7 PM $0.0533
-0.64%
$4 million $452,729
May 19, 6 PM $0.0537
+0.15%
$4.02 million $456,480
May 19, 5 PM $0.0536
-0.51%
$4.02 million $458,710
May 19, 4 PM $0.0539
+0.18%
$4.04 million $455,995
May 19, 3 PM $0.0538
-0.02%
$4.03 million $474,026
May 19, 2 PM $0.0538
-0.45%
$4.03 million $501,299
May 19, 1 PM $0.054
+0.17%
$4.05 million $510,150
May 19, 12 PM $0.0539
+0.03%
$4.04 million $516,776
May 19, 11 AM $0.0539
-0.20%
$4.04 million $534,812
May 19, 10 AM $0.054
-0.09%
$4.05 million $530,314
May 19, 9 AM $0.0541
-0.28%
$4.05 million $526,050
May 19, 8 AM $0.0542
-0.24%
$4.07 million $515,537
May 19, 7 AM $0.0544
+0.19%
$4.08 million $515,169
May 19, 6 AM $0.0543
-0.26%
$4.07 million $517,841
May 19, 5 AM $0.0544
-0.59%
$4.08 million $530,982
May 19, 4 AM $0.0547
-0.19%
$4.1 million $528,484
May 19, 3 AM $0.0548
+0.39%
$4.11 million $528,876
May 19, 2 AM $0.0546
-0.13%
$4.1 million $529,225
May 19, 1 AM $0.0547
-0.54%
$4.1 million $531,366
May 19, 12 AM $0.055
+0.70%
$4.13 million $532,519
May 18, 11 PM $0.0546
-0.14%
$4.1 million $552,817
May 18, 10 PM $0.0547
-0.42%
$4.1 million $583,829
May 18, 9 PM $0.0549
+0.96%
$4.12 million $601,017
May 18, 8 PM $0.0544
+0.05%
$4.08 million $619,050
May 18, 7 PM $0.0544
+1.44%
$4.08 million $630,036
May 18, 6 PM $0.0536
-0.41%
$4.02 million $631,696
May 18, 5 PM $0.0538
+0.06%
$4.03 million $634,939
May 18, 4 PM $0.0538
-0.17%
$4.03 million $651,365
May 18, 3 PM $0.0539
-0.51%
$4.04 million $650,937
May 18, 2 PM $0.0541
+0.03%
$4.06 million $629,060
May 18, 1 PM $0.0541
-0.14%
$4.06 million $628,387
May 18, 12 PM $0.0542
-0.18%
$4.06 million $635,700
May 18, 11 AM $0.0543
+0.54%
$4.07 million $638,919
May 18, 10 AM $0.054
+0.29%
$4.05 million $640,507
May 18, 9 AM $0.0539
-0.56%
$4.04 million $643,530
May 18, 8 AM $0.0542
+0.23%
$4.06 million $645,364
May 18, 7 AM $0.054
-0.55%
$4.05 million $643,547
May 18, 6 AM $0.0543
+0.33%
$4.07 million $643,009
May 18, 5 AM $0.0542
-0.16%
$4.06 million $633,704