Tokocrypto Historical Data

TKO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0556
+0.19%
$4.17 million $716,255
May 22, 6 AM $0.0555
-0.11%
$4.16 million $714,866
May 22, 5 AM $0.0556
-0.88%
$4.17 million $709,869
May 22, 4 AM $0.0561
+1.31%
$4.2 million $699,098
May 22, 3 AM $0.0553
+0.08%
$4.15 million $695,798
May 22, 2 AM $0.0554
+0.30%
$4.15 million $708,858
May 22, 1 AM $0.0552
-0.31%
$4.14 million $713,129
May 22, 12 AM $0.0554
-0.02%
$4.15 million $728,477
May 21, 11 PM $0.0554
-0.24%
$4.15 million $774,532
May 21, 10 PM $0.0555
-0.04%
$4.16 million $771,400
May 21, 9 PM $0.0555
+0.04%
$4.17 million $774,028
May 21, 8 PM $0.0555
+0.51%
$4.16 million $768,701
May 21, 7 PM $0.0552
+0.78%
$4.14 million $767,668
May 21, 6 PM $0.0548
+0.62%
$4.11 million $772,207
May 21, 5 PM $0.0544
+0.62%
$4.08 million $755,565
May 21, 4 PM $0.0541
+0.25%
$4.06 million $723,376
May 21, 3 PM $0.054
+0.78%
$4.05 million $724,950
May 21, 2 PM $0.0536
-0.51%
$4.02 million $717,925
May 21, 1 PM $0.0538
-0.70%
$4.04 million $702,178
May 21, 12 PM $0.0542
+0.47%
$4.07 million $694,130
May 21, 11 AM $0.0539
-0.48%
$4.04 million $687,740
May 21, 10 AM $0.0542
-0.49%
$4.06 million $680,290
May 21, 9 AM $0.0545
-0.11%
$4.08 million $674,906
May 21, 8 AM $0.0545
-0.42%
$4.09 million $691,226
May 21, 7 AM $0.0547
+0.17%
$4.11 million $607,797
May 21, 6 AM $0.0546
-0.20%
$4.1 million $602,399
May 21, 5 AM $0.0547
-0.35%
$4.11 million $600,701
May 21, 4 AM $0.0549
-2.01%
$4.12 million $576,767
May 21, 3 AM $0.056
-0.45%
$4.2 million $542,266
May 21, 2 AM $0.0563
+0.23%
$4.22 million $528,047
May 21, 1 AM $0.0561
-0.07%
$4.21 million $517,408
May 21, 12 AM $0.0561
+1.92%
$4.2 million $506,176
May 20, 11 PM $0.055
+0.03%
$4.13 million $471,290
May 20, 10 PM $0.055
-1.10%
$4.12 million $472,171
May 20, 9 PM $0.0556
+0.15%
$4.17 million $474,950
May 20, 8 PM $0.0555
+0.21%
$4.16 million $481,082
May 20, 7 PM $0.0554
+0.52%
$4.15 million $470,024
May 20, 6 PM $0.0551
-0.18%
$4.13 million $461,242
May 20, 5 PM $0.0552
+0.81%
$4.14 million $461,093
May 20, 4 PM $0.0548
+0.44%
$4.11 million $461,046
May 20, 3 PM $0.0545
+1.05%
$4.09 million $456,223
May 20, 2 PM $0.054
+0.88%
$4.05 million $455,738
May 20, 1 PM $0.0535
-0.04%
$4.01 million $449,897
May 20, 12 PM $0.0535
+0.35%
$4.01 million $450,984
May 20, 11 AM $0.0533
-0.25%
$4 million $450,171
May 20, 10 AM $0.0534
+0.11%
$4.01 million $459,841
May 20, 9 AM $0.0534
-1.12%
$4 million $465,563
May 20, 8 AM $0.054
+0.00%
$4.05 million $463,287
May 20, 7 AM $0.054
+0.20%
$4.05 million $463,010
May 20, 6 AM $0.0539
-0.10%
$4.04 million $466,151