Tokocrypto Historical Data

TKO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0528
-0.76%
$3.96 million $875,600
May 24, 7 AM $0.0532
-0.22%
$3.99 million $875,492
May 24, 6 AM $0.0533
-0.79%
$4 million $883,277
May 24, 5 AM $0.0537
+0.42%
$4.03 million $844,324
May 24, 4 AM $0.0535
-0.23%
$4.01 million $813,980
May 24, 3 AM $0.0536
-0.73%
$4.02 million $803,101
May 24, 2 AM $0.054
-0.42%
$4.05 million $794,891
May 24, 1 AM $0.0543
-0.12%
$4.07 million $782,569
May 24, 12 AM $0.0544
-0.44%
$4.08 million $764,977
May 23, 11 PM $0.0546
+0.19%
$4.1 million $759,529
May 23, 10 PM $0.0545
+0.29%
$4.09 million $748,795
May 23, 9 PM $0.0543
-0.36%
$4.07 million $718,500
May 23, 8 PM $0.0545
+1.69%
$4.09 million $696,708
May 23, 7 PM $0.0536
+0.07%
$4.02 million $695,656
May 23, 6 PM $0.0536
+0.81%
$4.02 million $703,680
May 23, 5 PM $0.0531
-0.62%
$3.99 million $719,426
May 23, 4 PM $0.0535
+0.17%
$4.01 million $711,507
May 23, 3 PM $0.0534
+0.89%
$4.01 million $711,034
May 23, 2 PM $0.0529
+0.94%
$3.97 million $703,903
May 23, 1 PM $0.0524
+1.68%
$3.93 million $704,040
May 23, 12 PM $0.0516
+0.07%
$3.87 million $683,491
May 23, 11 AM $0.0515
-0.37%
$3.87 million $686,314
May 23, 10 AM $0.0517
+0.02%
$3.88 million $675,491
May 23, 9 AM $0.0517
-0.12%
$3.88 million $686,323
May 23, 8 AM $0.0518
-0.14%
$3.88 million $744,165
May 23, 7 AM $0.0519
-2.43%
$3.89 million $752,757
May 23, 6 AM $0.0531
+0.00%
$3.98 million $732,057
May 23, 5 AM $0.0531
-0.23%
$3.98 million $737,400
May 23, 4 AM $0.0532
-0.49%
$3.99 million $779,461
May 23, 3 AM $0.0534
+0.03%
$4.01 million $811,773
May 23, 2 AM $0.0534
+0.20%
$4.01 million $802,817
May 23, 1 AM $0.0533
+0.84%
$4 million $808,629
May 23, 12 AM $0.0529
+0.18%
$3.97 million $813,444
May 22, 11 PM $0.0528
-0.74%
$3.96 million $803,882
May 22, 10 PM $0.0532
-0.31%
$3.99 million $799,104
May 22, 9 PM $0.0534
+0.57%
$4 million $790,887
May 22, 8 PM $0.0531
+0.89%
$3.98 million $791,913
May 22, 7 PM $0.0526
-1.51%
$3.95 million $784,993
May 22, 6 PM $0.0534
-1.09%
$4.01 million $782,725
May 22, 5 PM $0.054
+0.23%
$4.05 million $783,617
May 22, 4 PM $0.0539
-0.40%
$4.04 million $800,904
May 22, 3 PM $0.0541
-1.12%
$4.06 million $794,016
May 22, 2 PM $0.0547
-0.61%
$4.1 million $780,593
May 22, 1 PM $0.055
-0.03%
$4.13 million $792,223
May 22, 12 PM $0.055
+0.63%
$4.13 million $799,434
May 22, 11 AM $0.0547
-0.32%
$4.1 million $795,104
May 22, 10 AM $0.0549
+0.18%
$4.12 million $799,138
May 22, 9 AM $0.0548
-1.81%
$4.11 million $792,516
May 22, 8 AM $0.0558
+0.30%
$4.19 million $735,127
May 22, 7 AM $0.0556
+0.19%
$4.17 million $716,255