Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.0504
+0.00%
$3.78 million $570,541
1:22 AM $0.0504
+0.16%
$3.78 million $570,541
1:21 AM $0.0503
+0.11%
$3.78 million $569,655
1:20 AM $0.0502
+0.00%
$3.78 million $569,152
1:19 AM $0.0502
-0.10%
$3.77 million $569,136
1:18 AM $0.0503
+0.11%
$3.77 million $569,097
1:17 AM $0.0502
+0.00%
$3.77 million $568,730
1:16 AM $0.0502
+0.00%
$3.77 million $567,824
1:15 AM $0.0502
+0.00%
$3.77 million $568,107
1:14 AM $0.0502
-0.11%
$3.76 million $568,107
1:13 AM $0.0502
+0.11%
$3.76 million $568,204
1:12 AM $0.0501
-0.03%
$3.76 million $568,344
1:11 AM $0.0501
+0.06%
$3.76 million $568,577
1:10 AM $0.0501
+0.11%
$3.76 million $568,345
1:09 AM $0.05
-0.05%
$3.75 million $568,374
1:08 AM $0.0501
+0.00%
$3.75 million $568,653
1:07 AM $0.0501
-0.11%
$3.75 million $568,710
1:06 AM $0.0501
-0.23%
$3.75 million $568,753
1:05 AM $0.0502
+0.05%
$3.75 million $568,631
1:04 AM $0.0502
-0.09%
$3.77 million $568,679
1:03 AM $0.0503
-0.11%
$3.77 million $568,870
1:02 AM $0.0503
+0.05%
$3.77 million $568,723
1:01 AM $0.0503
+0.00%
$3.77 million $568,817
1:00 AM $0.0503
-0.11%
$3.77 million $569,447
12:59 AM $0.0503
+0.09%
$3.78 million $569,566
12:58 AM $0.0503
+0.00%
$3.78 million $569,626
12:57 AM $0.0503
+0.11%
$3.78 million $569,626
12:56 AM $0.0502
-0.11%
$3.78 million $569,760
12:55 AM $0.0503
+0.00%
$3.78 million $570,071
12:54 AM $0.0503
+0.11%
$3.77 million $570,158
12:53 AM $0.0502
-0.11%
$3.77 million $570,131
12:52 AM $0.0503
+0.05%
$3.77 million $570,210
12:51 AM $0.0503
+0.11%
$3.77 million $570,195
12:50 AM $0.0502
+0.00%
$3.77 million $570,765
12:49 AM $0.0502
+0.00%
$3.77 million $570,765
12:48 AM $0.0502
+0.11%
$3.77 million $570,767
12:47 AM $0.0502
+0.00%
$3.77 million $570,806
12:46 AM $0.0502
+0.00%
$3.77 million $570,893
12:45 AM $0.0502
+0.00%
$3.77 million $571,558
12:44 AM $0.0502
+0.00%
$3.76 million $571,569
12:43 AM $0.0502
-0.11%
$3.76 million $571,576
12:42 AM $0.0502
+0.05%
$3.76 million $571,700
12:41 AM $0.0502
-0.12%
$3.76 million $571,056
12:40 AM $0.0502
-0.11%
$3.76 million $571,001
12:39 AM $0.0503
+0.02%
$3.77 million $570,990
12:38 AM $0.0503
+0.00%
$3.77 million $571,032
12:37 AM $0.0503
-0.11%
$3.77 million $569,958
12:36 AM $0.0503
+0.00%
$3.77 million $570,023
12:35 AM $0.0503
+0.00%
$3.77 million $569,388
12:34 AM $0.0503
-0.05%
$3.78 million $569,382