Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0514
+0.11%
$ 3.85 million $ 686,553
4:56 PM $ 0.0514
-0.02%
$ 3.85 million $ 686,553
4:55 PM $ 0.0514
+0.00%
$ 3.85 million $ 686,419
4:54 PM $ 0.0514
+0.00%
$ 3.85 million $ 686,309
4:53 PM $ 0.0514
-0.25%
$ 3.85 million $ 686,308
4:52 PM $ 0.0514
-0.01%
$ 3.85 million $ 687,155
4:51 PM $ 0.0514
-0.07%
$ 3.85 million $ 687,177
4:50 PM $ 0.0515
-0.10%
$ 3.85 million $ 686,869
4:49 PM $ 0.0515
+0.00%
$ 3.86 million $ 687,009
4:48 PM $ 0.0515
+0.11%
$ 3.86 million $ 687,009
4:47 PM $ 0.0515
+0.05%
$ 3.86 million $ 686,985
4:46 PM $ 0.0515
+0.05%
$ 3.86 million $ 686,977
4:45 PM $ 0.0514
-0.12%
$ 3.86 million $ 686,979
4:44 PM $ 0.0515
+0.02%
$ 3.86 million $ 686,810
4:43 PM $ 0.0515
+0.18%
$ 3.86 million $ 686,749
4:42 PM $ 0.0514
+0.00%
$ 3.86 million $ 686,318
4:41 PM $ 0.0514
-0.16%
$ 3.86 million $ 686,329
4:40 PM $ 0.0515
+0.00%
$ 3.86 million $ 686,329
4:39 PM $ 0.0514
+0.00%
$ 3.86 million $ 686,702
4:38 PM $ 0.0514
+0.15%
$ 3.86 million $ 686,696
4:37 PM $ 0.0514
-0.08%
$ 3.86 million $ 687,398
4:36 PM $ 0.0514
-0.02%
$ 3.86 million $ 687,430
4:35 PM $ 0.0514
-0.03%
$ 3.86 million $ 687,386
4:34 PM $ 0.0514
+0.03%
$ 3.86 million $ 687,367
4:33 PM $ 0.0514
-0.19%
$ 3.86 million $ 688,201
4:32 PM $ 0.0515
-0.05%
$ 3.86 million $ 688,201
4:31 PM $ 0.0515
-0.07%
$ 3.86 million $ 688,956
4:30 PM $ 0.0515
-0.05%
$ 3.86 million $ 689,630
4:29 PM $ 0.0516
+0.00%
$ 3.87 million $ 689,660
4:28 PM $ 0.0516
-0.07%
$ 3.87 million $ 688,050
4:27 PM $ 0.0516
+0.00%
$ 3.87 million $ 688,050
4:26 PM $ 0.0516
-0.09%
$ 3.87 million $ 688,686
4:25 PM $ 0.0517
-0.05%
$ 3.87 million $ 689,161
4:24 PM $ 0.0517
+0.01%
$ 3.88 million $ 689,195
4:23 PM $ 0.0517
+0.14%
$ 3.88 million $ 689,195
4:22 PM $ 0.0516
-0.01%
$ 3.88 million $ 689,677
4:21 PM $ 0.0516
+0.09%
$ 3.88 million $ 689,663
4:20 PM $ 0.0516
-0.10%
$ 3.88 million $ 690,301
4:19 PM $ 0.0517
-0.01%
$ 3.87 million $ 690,686
4:18 PM $ 0.0517
+0.00%
$ 3.87 million $ 691,236
4:17 PM $ 0.0517
+0.11%
$ 3.87 million $ 691,236
4:16 PM $ 0.0516
+0.06%
$ 3.87 million $ 691,237
4:15 PM $ 0.0516
-0.01%
$ 3.87 million $ 691,146
4:14 PM $ 0.0516
+0.02%
$ 3.87 million $ 692,089
4:13 PM $ 0.0516
-0.07%
$ 3.87 million $ 692,527
4:12 PM $ 0.0516
+0.02%
$ 3.87 million $ 693,004
4:11 PM $ 0.0516
+0.04%
$ 3.87 million $ 693,004
4:10 PM $ 0.0516
+0.05%
$ 3.87 million $ 692,968
4:09 PM $ 0.0515
+0.01%
$ 3.86 million $ 693,331
4:08 PM $ 0.0515
-0.05%
$ 3.86 million $ 693,252