Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0522
+0.02%
$3.92 million $698,536
Aug 24, 7 PM $0.0522
-0.41%
$3.92 million $693,483
Aug 24, 6 PM $0.0524
+0.00%
$3.93 million $684,106
Aug 24, 5 PM $0.0524
-1.11%
$3.93 million $681,684
Aug 24, 4 PM $0.053
+0.50%
$3.98 million $655,518
Aug 24, 3 PM $0.0527
+0.31%
$3.96 million $649,878
Aug 24, 2 PM $0.0526
+0.38%
$3.94 million $691,415
Aug 24, 1 PM $0.0524
-1.73%
$3.93 million $686,734
Aug 24, 12 PM $0.0533
+0.63%
$4 million $669,200
Aug 24, 11 AM $0.053
+0.49%
$3.97 million $664,337
Aug 24, 10 AM $0.0527
+0.11%
$3.95 million $656,490
Aug 24, 9 AM $0.0526
+0.91%
$3.95 million $669,641
Aug 24, 8 AM $0.0522
-0.26%
$3.91 million $668,925
Aug 24, 7 AM $0.0523
-0.19%
$3.92 million $657,612
Aug 24, 6 AM $0.0524
+0.18%
$3.93 million $659,536
Aug 24, 5 AM $0.0523
-0.18%
$3.92 million $665,961
Aug 24, 4 AM $0.0524
+0.54%
$3.93 million $667,533
Aug 24, 3 AM $0.0521
-1.23%
$3.91 million $687,303
Aug 24, 2 AM $0.0528
+0.46%
$3.96 million $727,829
Aug 24, 1 AM $0.0525
-1.13%
$3.94 million $735,617
Aug 24, 12 AM $0.0531
-0.69%
$3.98 million $731,264
Aug 23, 11 PM $0.0535
-0.28%
$4.01 million $734,319
Aug 23, 10 PM $0.0536
-0.20%
$4.02 million $741,338
Aug 23, 9 PM $0.0537
+0.16%
$4.03 million $752,604
Aug 23, 8 PM $0.0536
+0.24%
$4.02 million $757,097
Aug 23, 7 PM $0.0535
+0.38%
$4.01 million $755,544
Aug 23, 6 PM $0.0533
-0.05%
$4 million $755,702
Aug 23, 5 PM $0.0533
-0.09%
$4 million $753,219
Aug 23, 4 PM $0.0534
+0.38%
$4 million $760,682
Aug 23, 3 PM $0.0532
-0.09%
$3.99 million $763,150
Aug 23, 2 PM $0.0532
-1.09%
$3.99 million $691,741
Aug 23, 1 PM $0.0538
+1.07%
$4.04 million $671,943
Aug 23, 12 PM $0.0533
-0.51%
$4 million $667,217
Aug 23, 11 AM $0.0535
+0.28%
$4.02 million $699,633
Aug 23, 10 AM $0.0534
+0.46%
$4.01 million $705,764
Aug 23, 9 AM $0.0532
+0.84%
$3.99 million $721,621
Aug 23, 8 AM $0.0527
+0.54%
$3.95 million $733,753
Aug 23, 7 AM $0.0524
+0.42%
$3.93 million $742,001
Aug 23, 6 AM $0.0522
-0.03%
$3.92 million $741,704
Aug 23, 5 AM $0.0523
+0.12%
$3.92 million $762,593
Aug 23, 4 AM $0.0522
+0.11%
$3.92 million $951,880
Aug 23, 3 AM $0.0522
-1.81%
$3.91 million $983,679
Aug 23, 2 AM $0.0531
-0.98%
$3.98 million $996,370
Aug 23, 1 AM $0.0536
-0.33%
$4.02 million $1.03 million
Aug 23, 12 AM $0.0538
+0.09%
$4.04 million $1.03 million
Aug 22, 11 PM $0.0538
+0.51%
$4.03 million $1.04 million
Aug 22, 10 PM $0.0535
+0.75%
$4.01 million $1.06 million
Aug 22, 9 PM $0.0531
-0.75%
$3.98 million $1.09 million
Aug 22, 8 PM $0.0535
-0.54%
$4.01 million $1.09 million
Aug 22, 7 PM $0.0538
-0.26%
$4.03 million $1.1 million