Tokocrypto Historical Data

TKO Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0524
+1.23%
$3.93 million $625,603
May 26, 9 AM $0.0518
-0.24%
$3.89 million $633,854
May 26, 8 AM $0.052
+0.12%
$3.9 million $638,859
May 26, 7 AM $0.0519
-0.37%
$3.89 million $645,407
May 26, 6 AM $0.0521
+0.77%
$3.91 million $654,812
May 26, 5 AM $0.0517
-0.29%
$3.88 million $670,481
May 26, 4 AM $0.0519
+1.01%
$3.89 million $694,018
May 26, 3 AM $0.0514
-0.38%
$3.85 million $698,961
May 26, 2 AM $0.0516
-0.16%
$3.87 million $699,888
May 26, 1 AM $0.0516
-0.31%
$3.87 million $721,669
May 26, 12 AM $0.0518
-1.01%
$3.89 million $718,017
May 25, 11 PM $0.0524
+0.25%
$3.93 million $705,867
May 25, 10 PM $0.0522
-0.71%
$3.92 million $705,927
May 25, 9 PM $0.0526
-0.74%
$3.94 million $736,303
May 25, 8 PM $0.053
+0.01%
$3.98 million $759,231
May 25, 7 PM $0.053
-0.54%
$3.98 million $750,384
May 25, 6 PM $0.0533
+0.14%
$4 million $751,535
May 25, 5 PM $0.0532
-0.70%
$3.99 million $737,920
May 25, 4 PM $0.0536
+1.33%
$4.02 million $744,179
May 25, 3 PM $0.0529
-0.62%
$3.97 million $732,770
May 25, 2 PM $0.0532
+0.45%
$3.99 million $727,247
May 25, 1 PM $0.053
-0.27%
$3.97 million $768,247
May 25, 12 PM $0.0531
+0.07%
$3.99 million $784,873
May 25, 11 AM $0.0531
-0.17%
$3.98 million $785,949
May 25, 10 AM $0.0532
+0.12%
$3.99 million $781,803
May 25, 9 AM $0.0531
-0.04%
$3.98 million $795,850
May 25, 8 AM $0.0532
+0.43%
$3.99 million $815,623
May 25, 7 AM $0.0529
-0.34%
$3.97 million $825,147
May 25, 6 AM $0.0531
+0.14%
$3.98 million $834,540
May 25, 5 AM $0.053
+0.56%
$3.98 million $855,980
May 25, 4 AM $0.0527
+1.40%
$3.95 million $864,945
May 25, 3 AM $0.052
-0.03%
$3.9 million $873,163
May 25, 2 AM $0.052
-0.38%
$3.9 million $890,423
May 25, 1 AM $0.0522
+0.24%
$3.92 million $881,774
May 25, 12 AM $0.0521
+0.03%
$3.91 million $894,502
May 24, 11 PM $0.0521
-0.05%
$3.91 million $906,728
May 24, 10 PM $0.0521
+0.66%
$3.91 million $912,548
May 24, 9 PM $0.0518
-0.85%
$3.88 million $917,332
May 24, 8 PM $0.0522
+0.00%
$3.92 million $912,113
May 24, 7 PM $0.0523
-0.39%
$3.92 million $932,726
May 24, 6 PM $0.0525
-1.03%
$3.93 million $934,115
May 24, 5 PM $0.053
+1.01%
$3.98 million $924,703
May 24, 4 PM $0.0525
-0.33%
$3.93 million $918,366
May 24, 3 PM $0.0527
+0.53%
$3.95 million $914,228
May 24, 2 PM $0.0524
-0.68%
$3.93 million $932,022
May 24, 1 PM $0.0527
+0.66%
$3.96 million $900,624
May 24, 12 PM $0.0524
-0.10%
$3.93 million $902,033
May 24, 11 AM $0.0524
-0.01%
$3.93 million $908,625
May 24, 10 AM $0.0524
-0.22%
$3.93 million $919,098
May 24, 9 AM $0.0525
-0.47%
$3.94 million $896,419