Tokocrypto Historical Data

TKO Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0506
+1.02%
$3.8 million $666,209
May 28, 10 AM $0.0501
-0.20%
$3.76 million $694,516
May 28, 9 AM $0.0502
-0.20%
$3.77 million $682,202
May 28, 8 AM $0.0503
+0.12%
$3.77 million $683,989
May 28, 7 AM $0.0503
+0.03%
$3.77 million $677,512
May 28, 6 AM $0.0502
+0.62%
$3.77 million $677,251
May 28, 5 AM $0.0499
-0.54%
$3.74 million $673,355
May 28, 4 AM $0.0502
+0.05%
$3.77 million $678,374
May 28, 3 AM $0.0502
-1.34%
$3.76 million $660,955
May 28, 2 AM $0.0509
+0.22%
$3.81 million $656,823
May 28, 1 AM $0.0508
+0.10%
$3.81 million $660,925
May 28, 12 AM $0.0507
-0.01%
$3.81 million $637,205
May 27, 11 PM $0.0507
-0.21%
$3.8 million $643,299
May 27, 10 PM $0.0508
+0.49%
$3.81 million $666,433
May 27, 9 PM $0.0506
-2.21%
$3.79 million $666,622
May 27, 8 PM $0.0517
-0.06%
$3.88 million $620,655
May 27, 7 PM $0.0517
+0.03%
$3.88 million $643,560
May 27, 6 PM $0.0517
-0.38%
$3.88 million $647,214
May 27, 5 PM $0.0519
-0.86%
$3.89 million $668,370
May 27, 4 PM $0.0523
+0.04%
$3.92 million $671,787
May 27, 3 PM $0.0523
+1.61%
$3.92 million $677,423
May 27, 2 PM $0.0514
+0.47%
$3.86 million $659,268
May 27, 1 PM $0.0512
-1.24%
$3.84 million $663,028
May 27, 12 PM $0.0518
+0.24%
$3.88 million $659,925
May 27, 11 AM $0.0517
+1.05%
$3.88 million $660,977
May 27, 10 AM $0.0511
+0.01%
$3.84 million $596,218
May 27, 9 AM $0.0511
+0.43%
$3.84 million $595,369
May 27, 8 AM $0.0509
+0.19%
$3.82 million $596,755
May 27, 7 AM $0.0508
-0.40%
$3.81 million $595,986
May 27, 6 AM $0.051
+0.30%
$3.83 million $598,112
May 27, 5 AM $0.051
+0.27%
$3.82 million $598,471
May 27, 4 AM $0.0508
-0.69%
$3.81 million $587,602
May 27, 3 AM $0.0511
+0.12%
$3.83 million $586,028
May 27, 2 AM $0.051
-0.50%
$3.82 million $584,067
May 27, 1 AM $0.0513
-0.18%
$3.85 million $583,220
May 27, 12 AM $0.0514
+0.16%
$3.85 million $596,547
May 26, 11 PM $0.0513
+0.76%
$3.85 million $600,979
May 26, 10 PM $0.0509
-0.06%
$3.82 million $588,185
May 26, 9 PM $0.0509
+0.10%
$3.82 million $589,556
May 26, 8 PM $0.0509
-0.37%
$3.81 million $595,019
May 26, 7 PM $0.0511
+0.06%
$3.83 million $577,913
May 26, 6 PM $0.051
-0.65%
$3.83 million $576,842
May 26, 5 PM $0.0514
-0.71%
$3.85 million $581,496
May 26, 4 PM $0.0517
-1.46%
$3.88 million $595,835
May 26, 3 PM $0.0525
-0.31%
$3.93 million $608,914
May 26, 2 PM $0.0526
+0.09%
$3.95 million $624,608
May 26, 1 PM $0.0526
-0.10%
$3.94 million $618,219
May 26, 12 PM $0.0527
+0.32%
$3.95 million $617,859
May 26, 11 AM $0.0526
+0.24%
$3.94 million $618,794
May 26, 10 AM $0.0524
+1.23%
$3.93 million $625,603