Tokocrypto Historical Data

TKO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0543
-0.99%
$4.07 million $1.32 million
May 30, 11 AM $0.0548
-0.92%
$4.11 million $1.23 million
May 30, 10 AM $0.0554
+1.27%
$4.15 million $1.06 million
May 30, 9 AM $0.0547
+1.94%
$4.1 million $982,642
May 30, 8 AM $0.0536
+0.58%
$4.02 million $913,323
May 30, 7 AM $0.0533
+0.94%
$4 million $889,744
May 30, 6 AM $0.0528
+0.19%
$3.96 million $872,834
May 30, 5 AM $0.0527
+0.98%
$3.95 million $883,970
May 30, 4 AM $0.0522
+0.12%
$3.91 million $881,054
May 30, 3 AM $0.0522
+0.24%
$3.92 million $872,339
May 30, 2 AM $0.0521
-0.06%
$3.9 million $856,638
May 30, 1 AM $0.0521
+0.57%
$3.91 million $894,364
May 30, 12 AM $0.0518
+0.16%
$3.88 million $892,875
May 29, 11 PM $0.0517
+0.13%
$3.88 million $906,290
May 29, 10 PM $0.0516
-0.41%
$3.87 million $916,066
May 29, 9 PM $0.0518
+0.10%
$3.89 million $913,229
May 29, 8 PM $0.0518
+0.00%
$3.88 million $899,922
May 29, 7 PM $0.0517
+0.51%
$3.88 million $899,860
May 29, 6 PM $0.0515
-0.64%
$3.86 million $900,100
May 29, 5 PM $0.0518
-0.14%
$3.89 million $916,213
May 29, 4 PM $0.0519
+0.46%
$3.89 million $938,781
May 29, 3 PM $0.0516
+0.36%
$3.87 million $940,321
May 29, 2 PM $0.0514
+1.98%
$3.86 million $973,985
May 29, 1 PM $0.0504
+0.84%
$3.78 million $915,098
May 29, 12 PM $0.05
+0.08%
$3.75 million $881,242
May 29, 11 AM $0.05
-0.21%
$3.75 million $913,438
May 29, 10 AM $0.0501
-0.62%
$3.75 million $936,892
May 29, 9 AM $0.0504
-0.18%
$3.78 million $947,130
May 29, 8 AM $0.0505
+0.08%
$3.78 million $939,655
May 29, 7 AM $0.0504
-0.20%
$3.78 million $934,818
May 29, 6 AM $0.0505
+0.21%
$3.79 million $913,141
May 29, 5 AM $0.0504
-0.31%
$3.78 million $897,337
May 29, 4 AM $0.0506
+0.13%
$3.79 million $871,610
May 29, 3 AM $0.0505
+0.25%
$3.79 million $891,500
May 29, 2 AM $0.0504
-0.81%
$3.78 million $896,149
May 29, 1 AM $0.0508
+0.52%
$3.81 million $847,736
May 29, 12 AM $0.0505
-0.45%
$3.79 million $864,130
May 28, 11 PM $0.0508
+0.15%
$3.81 million $836,801
May 28, 10 PM $0.0507
-0.67%
$3.8 million $821,616
May 28, 9 PM $0.051
-0.28%
$3.83 million $813,490
May 28, 8 PM $0.0512
+0.41%
$3.84 million $863,014
May 28, 7 PM $0.051
-0.25%
$3.82 million $859,758
May 28, 6 PM $0.0511
-0.12%
$3.83 million $850,736
May 28, 5 PM $0.0511
+0.30%
$3.83 million $832,875
May 28, 4 PM $0.051
+0.91%
$3.82 million $814,381
May 28, 3 PM $0.0505
-0.15%
$3.79 million $805,170
May 28, 2 PM $0.0506
-0.09%
$3.79 million $746,668
May 28, 1 PM $0.0506
-0.12%
$3.8 million $705,208
May 28, 12 PM $0.0507
+0.16%
$3.8 million $704,464
May 28, 11 AM $0.0506
+1.02%
$3.8 million $666,209