Tokocrypto Historical Data

TKO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0527
-0.14%
$3.95 million $1.02 million
Jun 1, 1 PM $0.0528
-1.34%
$3.96 million $1.03 million
Jun 1, 12 PM $0.0535
+0.12%
$4.01 million $1.02 million
Jun 1, 11 AM $0.0534
-0.11%
$4.01 million $1.02 million
Jun 1, 10 AM $0.0535
+0.51%
$4.01 million $1.02 million
Jun 1, 9 AM $0.0532
+1.29%
$3.99 million $1.03 million
Jun 1, 8 AM $0.0525
+0.36%
$3.94 million $1.01 million
Jun 1, 7 AM $0.0524
+1.15%
$3.93 million $1 million
Jun 1, 6 AM $0.0518
-5.06%
$3.88 million $969,114
Jun 1, 5 AM $0.0546
-1.08%
$4.09 million $825,431
Jun 1, 4 AM $0.0551
-0.65%
$4.14 million $844,468
Jun 1, 3 AM $0.0555
+0.33%
$4.16 million $846,002
Jun 1, 2 AM $0.0553
+1.19%
$4.15 million $842,934
Jun 1, 1 AM $0.0546
+0.50%
$4.1 million $824,041
Jun 1, 12 AM $0.0544
+0.87%
$4.08 million $797,061
May 31, 11 PM $0.0539
-0.10%
$4.04 million $794,669
May 31, 10 PM $0.0539
+0.32%
$4.04 million $796,050
May 31, 9 PM $0.0537
+0.72%
$4.03 million $695,492
May 31, 8 PM $0.0533
+0.22%
$4 million $700,466
May 31, 7 PM $0.0532
-0.10%
$3.99 million $705,677
May 31, 6 PM $0.0533
+0.19%
$4 million $704,547
May 31, 5 PM $0.0532
+0.39%
$3.99 million $724,401
May 31, 4 PM $0.053
-0.66%
$3.97 million $747,326
May 31, 3 PM $0.0534
+0.21%
$4 million $750,492
May 31, 2 PM $0.0533
-0.58%
$3.99 million $827,344
May 31, 1 PM $0.0536
-0.19%
$4.02 million $820,744
May 31, 12 PM $0.0537
+0.03%
$4.03 million $865,605
May 31, 11 AM $0.0537
+0.64%
$4.02 million $969,049
May 31, 10 AM $0.0533
-0.87%
$4 million $1.12 million
May 31, 9 AM $0.0538
-0.02%
$4.03 million $1.19 million
May 31, 8 AM $0.0538
-1.69%
$4.03 million $1.25 million
May 31, 7 AM $0.0547
+0.98%
$4.1 million $1.26 million
May 31, 6 AM $0.0541
+0.09%
$4.06 million $1.28 million
May 31, 5 AM $0.0541
+0.06%
$4.06 million $1.28 million
May 31, 4 AM $0.0541
+0.66%
$4.05 million $1.28 million
May 31, 3 AM $0.0538
+0.23%
$4.03 million $1.29 million
May 31, 2 AM $0.0536
+0.24%
$4.02 million $1.3 million
May 31, 1 AM $0.0535
+0.15%
$4.01 million $1.31 million
May 31, 12 AM $0.0534
+0.39%
$4 million $1.31 million
May 30, 11 PM $0.0532
+0.16%
$3.99 million $1.32 million
May 30, 10 PM $0.0531
-0.97%
$3.98 million $1.32 million
May 30, 9 PM $0.0536
+0.16%
$4.02 million $1.33 million
May 30, 8 PM $0.0535
+0.18%
$4.02 million $1.34 million
May 30, 7 PM $0.0535
+0.07%
$4.01 million $1.33 million
May 30, 6 PM $0.0534
+0.10%
$4.01 million $1.34 million
May 30, 5 PM $0.0534
+0.09%
$4 million $1.32 million
May 30, 4 PM $0.0533
+0.89%
$4 million $1.29 million
May 30, 3 PM $0.0529
-1.74%
$3.97 million $1.29 million
May 30, 2 PM $0.0538
-0.69%
$4.04 million $1.25 million
May 30, 1 PM $0.0542
+0.01%
$4.06 million $1.34 million