Tokocrypto Historical Data

TKO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0508
-0.22%
$3.81 million $876,866
Jun 3, 2 PM $0.0509
-1.17%
$3.82 million $892,578
Jun 3, 1 PM $0.0515
-0.55%
$3.87 million $924,018
Jun 3, 12 PM $0.0518
-0.23%
$3.89 million $915,833
Jun 3, 11 AM $0.0519
+0.03%
$3.9 million $916,746
Jun 3, 10 AM $0.0519
+0.70%
$3.9 million $898,626
Jun 3, 9 AM $0.0516
-0.43%
$3.87 million $902,564
Jun 3, 8 AM $0.0518
+0.26%
$3.88 million $914,631
Jun 3, 7 AM $0.0517
+0.56%
$3.87 million $908,037
Jun 3, 6 AM $0.0513
+0.32%
$3.85 million $845,455
Jun 3, 5 AM $0.0512
+1.68%
$3.84 million $850,718
Jun 3, 4 AM $0.0503
+0.80%
$3.77 million $838,849
Jun 3, 3 AM $0.0499
-0.71%
$3.74 million $834,523
Jun 3, 2 AM $0.0503
+0.02%
$3.77 million $828,008
Jun 3, 1 AM $0.0502
-0.45%
$3.76 million $843,261
Jun 3, 12 AM $0.0504
+1.19%
$3.78 million $850,787
Jun 2, 11 PM $0.0498
+0.38%
$3.73 million $850,244
Jun 2, 10 PM $0.0496
-2.37%
$3.72 million $832,931
Jun 2, 9 PM $0.0508
+0.52%
$3.81 million $834,449
Jun 2, 8 PM $0.0505
+0.26%
$3.79 million $832,822
Jun 2, 7 PM $0.0504
+0.13%
$3.78 million $824,446
Jun 2, 6 PM $0.0503
-0.88%
$3.78 million $767,940
Jun 2, 5 PM $0.0508
-0.57%
$3.81 million $760,870
Jun 2, 4 PM $0.0511
+1.41%
$3.83 million $766,360
Jun 2, 3 PM $0.0504
-2.24%
$3.78 million $775,773
Jun 2, 2 PM $0.0515
-1.33%
$3.86 million $749,185
Jun 2, 1 PM $0.0522
+0.19%
$3.92 million $727,620
Jun 2, 12 PM $0.0521
-0.17%
$3.91 million $737,472
Jun 2, 11 AM $0.0522
+0.29%
$3.91 million $737,923
Jun 2, 10 AM $0.052
+0.64%
$3.9 million $747,974
Jun 2, 9 AM $0.0517
-1.89%
$3.88 million $754,557
Jun 2, 8 AM $0.0527
-0.09%
$3.95 million $759,242
Jun 2, 7 AM $0.0528
-0.21%
$3.96 million $782,414
Jun 2, 6 AM $0.0529
-0.31%
$3.97 million $820,242
Jun 2, 5 AM $0.053
-0.49%
$3.98 million $957,183
Jun 2, 4 AM $0.0533
-0.03%
$3.99 million $963,146
Jun 2, 3 AM $0.0533
+0.54%
$4 million $965,690
Jun 2, 2 AM $0.053
+0.42%
$3.97 million $969,225
Jun 2, 1 AM $0.0528
-1.15%
$3.96 million $970,594
Jun 2, 12 AM $0.0534
-0.29%
$4 million $991,087
Jun 1, 11 PM $0.0535
+0.39%
$4.01 million $987,340
Jun 1, 10 PM $0.0533
+0.25%
$4 million $996,682
Jun 1, 9 PM $0.0531
-0.34%
$3.99 million $1.08 million
Jun 1, 8 PM $0.0533
-0.44%
$4 million $1.07 million
Jun 1, 7 PM $0.0536
+0.50%
$4.02 million $1.07 million
Jun 1, 6 PM $0.0533
+0.26%
$4 million $1.08 million
Jun 1, 5 PM $0.0532
+0.89%
$3.99 million $1.07 million
Jun 1, 4 PM $0.0527
-0.12%
$3.95 million $1.05 million
Jun 1, 3 PM $0.0527
+0.16%
$3.96 million $1.03 million
Jun 1, 2 PM $0.0527
-0.14%
$3.95 million $1.02 million