Tokocrypto Historical Data

TKO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.048
+0.29%
$3.6 million $1.07 million
Jun 5, 4 PM $0.0478
+2.28%
$3.59 million $1.06 million
Jun 5, 3 PM $0.0468
-2.19%
$3.51 million $1.04 million
Jun 5, 2 PM $0.0479
+0.27%
$3.59 million $1.13 million
Jun 5, 1 PM $0.0477
-0.61%
$3.58 million $1.1 million
Jun 5, 12 PM $0.048
+0.36%
$3.6 million $1.09 million
Jun 5, 11 AM $0.0479
+3.03%
$3.59 million $1.06 million
Jun 5, 10 AM $0.0464
-0.03%
$3.48 million $1.03 million
Jun 5, 9 AM $0.0465
+2.15%
$3.48 million $923,199
Jun 5, 8 AM $0.0455
-0.85%
$3.41 million $924,213
Jun 5, 7 AM $0.0458
+1.26%
$3.44 million $924,558
Jun 5, 6 AM $0.0452
-1.12%
$3.39 million $907,389
Jun 5, 5 AM $0.0458
-2.08%
$3.43 million $844,851
Jun 5, 4 AM $0.0467
+0.96%
$3.5 million $850,872
Jun 5, 3 AM $0.0462
-0.26%
$3.47 million $832,357
Jun 5, 2 AM $0.0463
-1.93%
$3.48 million $822,482
Jun 5, 1 AM $0.0473
+0.27%
$3.54 million $867,852
Jun 5, 12 AM $0.0471
+0.08%
$3.53 million $1 million
Jun 4, 11 PM $0.0471
+0.58%
$3.53 million $1.02 million
Jun 4, 10 PM $0.0468
+0.03%
$3.51 million $1.03 million
Jun 4, 9 PM $0.0468
-1.57%
$3.51 million $1.03 million
Jun 4, 8 PM $0.0475
-1.10%
$3.56 million $1.04 million
Jun 4, 7 PM $0.0481
-0.18%
$3.6 million $1.06 million
Jun 4, 6 PM $0.0482
+1.12%
$3.61 million $1.06 million
Jun 4, 5 PM $0.0476
-0.52%
$3.57 million $1.06 million
Jun 4, 4 PM $0.0479
-0.26%
$3.59 million $1.06 million
Jun 4, 3 PM $0.048
+0.22%
$3.6 million $1.06 million
Jun 4, 2 PM $0.0479
-0.30%
$3.6 million $1.07 million
Jun 4, 1 PM $0.048
+1.05%
$3.6 million $1.08 million
Jun 4, 12 PM $0.0476
+1.48%
$3.57 million $1.07 million
Jun 4, 11 AM $0.0469
+1.25%
$3.52 million $1.05 million
Jun 4, 10 AM $0.0463
-0.23%
$3.47 million $1.07 million
Jun 4, 9 AM $0.0464
-1.59%
$3.48 million $1.04 million
Jun 4, 8 AM $0.0472
+0.54%
$3.54 million $1.01 million
Jun 4, 7 AM $0.0469
-1.77%
$3.52 million $1 million
Jun 4, 6 AM $0.0477
+1.13%
$3.58 million $1.06 million
Jun 4, 5 AM $0.0472
-0.11%
$3.54 million $1.06 million
Jun 4, 4 AM $0.0473
-0.49%
$3.54 million $1.05 million
Jun 4, 3 AM $0.0475
+0.71%
$3.56 million $1.04 million
Jun 4, 2 AM $0.0471
+1.62%
$3.53 million $1.04 million
Jun 4, 1 AM $0.0464
-5.26%
$3.48 million $987,680
Jun 4, 12 AM $0.0489
-0.84%
$3.67 million $845,399
Jun 3, 11 PM $0.0494
-0.84%
$3.7 million $827,230
Jun 3, 10 PM $0.0498
-1.32%
$3.73 million $830,643
Jun 3, 9 PM $0.0504
+1.34%
$3.78 million $835,201
Jun 3, 8 PM $0.0498
-1.45%
$3.73 million $816,410
Jun 3, 7 PM $0.0505
-0.68%
$3.79 million $808,922
Jun 3, 6 PM $0.0509
+0.17%
$3.82 million $853,716
Jun 3, 5 PM $0.0508
+0.62%
$3.81 million $860,155
Jun 3, 4 PM $0.0505
-0.67%
$3.79 million $868,496